Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:16 | 111 | 9,254 |
26.09.24 12:32:16 | 45 | 9,250 |
26.09.24 12:32:16 | 229 | 9,250 |
26.09.24 12:32:16 | 70 | 9,244 |
26.09.24 12:32:15 | 55 | 9,244 |
26.09.24 12:31:31 | 57 | 9,236 |
26.09.24 12:31:31 | 123 | 9,236 |
26.09.24 12:31:28 | 433 | 9,250 |
26.09.24 12:31:26 | 287 | 9,252 |
26.09.24 12:31:25 | 14 | 9,242 |
26.09.24 12:31:25 | 498 | 9,252 |
26.09.24 12:31:25 | 220 | 9,268 |
26.09.24 12:31:25 | 48 | 9,268 |
26.09.24 12:31:25 | 48 | 9,268 |
26.09.24 12:31:25 | 220 | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:25 | 40 | 9,266 |
26.09.24 12:31:25 | 48 | 9,266 |
26.09.24 12:31:25 | 43 | 9,264 |
26.09.24 12:31:25 | 39 | 9,264 |
26.09.24 12:31:25 | 43 | 9,262 |
26.09.24 12:31:25 | 39 | 9,262 |
26.09.24 12:31:25 | 39 | 9,260 |
26.09.24 12:31:25 | 40 | 9,260 |
26.09.24 12:31:25 | 47 | 9,258 |
26.09.24 12:31:25 | 40 | 9,258 |
26.09.24 12:31:25 | 574 | 9,256 |
26.09.24 12:31:25 | 100 | 9,254 |
26.09.24 12:31:25 | 104 | 9,254 |
26.09.24 12:31:25 | 29 | 9,254 |
26.09.24 12:31:25 | 50 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:08 | 597 | 9,250 |
26.09.24 12:31:08 | 1 | 9,250 |
26.09.24 12:31:08 | 2 | 9,250 |
26.09.24 12:31:00 | 92 | 9,238 |
26.09.24 12:31:00 | 300 | 9,238 |
26.09.24 12:30:53 | 109 | 9,252 |
26.09.24 12:30:53 | 391 | 9,252 |
26.09.24 12:30:51 | 47 | 9,248 |
26.09.24 12:30:51 | 2 | 9,226 |
26.09.24 12:30:51 | 15 | 9,226 |
26.09.24 12:30:51 | 220 | 9,228 |
26.09.24 12:30:51 | 16 | 9,228 |
26.09.24 12:30:51 | 41 | 9,230 |
26.09.24 12:30:51 | 220 | 9,230 |
26.09.24 12:30:51 | 15 | 9,230 |