Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:12 | 68 | 9,320 |
26.09.24 12:35:11 | 25 | 9,320 |
26.09.24 12:35:03 | 29 | 9,322 |
26.09.24 12:35:03 | 35 | 9,322 |
26.09.24 12:35:03 | 7 | 9,324 |
26.09.24 12:35:02 | 6 | 9,326 |
26.09.24 12:34:52 | 100 | 9,326 |
26.09.24 12:34:45 | 20 | 9,326 |
26.09.24 12:34:15 | 50 | 9,318 |
26.09.24 12:34:10 | 188 | 9,308 |
26.09.24 12:34:10 | 352 | 9,308 |
26.09.24 12:34:10 | 48 | 9,308 |
26.09.24 12:34:05 | 5 | 9,322 |
26.09.24 12:34:04 | 18 | 9,322 |
26.09.24 12:33:50 | 20 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:46 | 83 | 9,308 |
26.09.24 12:33:26 | 152 | 9,312 |
26.09.24 12:33:26 | 45 | 9,326 |
26.09.24 12:33:16 | 48 | 9,318 |
26.09.24 12:33:16 | 35 | 9,316 |
26.09.24 12:33:16 | 50 | 9,316 |
26.09.24 12:33:16 | 50 | 9,312 |
26.09.24 12:33:16 | 11 | 9,312 |
26.09.24 12:33:03 | 1 | 9,312 |
26.09.24 12:33:02 | 50 | 9,294 |
26.09.24 12:33:02 | 39 | 9,294 |
26.09.24 12:33:02 | 179 | 9,298 |
26.09.24 12:32:56 | 15 | 9,312 |
26.09.24 12:32:51 | 255 | 9,306 |
26.09.24 12:32:51 | 39 | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:40 | 41 | 9,300 |
26.09.24 12:32:40 | 50 | 9,306 |
26.09.24 12:32:39 | 10 | 9,316 |
26.09.24 12:32:39 | 12 | 9,308 |
26.09.24 12:32:39 | 50 | 9,308 |
26.09.24 12:32:39 | 100 | 9,308 |
26.09.24 12:32:35 | 4 | 9,302 |
26.09.24 12:32:35 | 11 | 9,302 |
26.09.24 12:32:25 | 519 | 9,268 |
26.09.24 12:32:25 | 81 | 9,268 |
26.09.24 12:32:23 | 200 | 9,268 |
26.09.24 12:32:22 | 76 | 9,268 |
26.09.24 12:32:22 | 103 | 9,268 |
26.09.24 12:32:22 | 11 | 9,268 |
26.09.24 12:32:16 | 105 | 9,260 |