Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:06 | 508 | 9,320 |
26.09.24 12:37:06 | 508 | 9,318 |
26.09.24 12:37:06 | 50 | 9,316 |
26.09.24 12:37:06 | 391 | 9,316 |
26.09.24 12:37:06 | 281 | 9,316 |
26.09.24 12:37:06 | 600 | 9,316 |
26.09.24 12:37:06 | 508 | 9,316 |
26.09.24 12:36:57 | 500 | 9,314 |
26.09.24 12:36:55 | 20 | 9,302 |
26.09.24 12:36:40 | 41 | 9,300 |
26.09.24 12:36:40 | 117 | 9,300 |
26.09.24 12:36:40 | 300 | 9,300 |
26.09.24 12:36:29 | 386 | 9,304 |
26.09.24 12:36:25 | 500 | 9,308 |
26.09.24 12:36:15 | 120 | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:15 | 5 | 9,316 |
26.09.24 12:35:56 | 143 | 9,310 |
26.09.24 12:35:55 | 215 | 9,316 |
26.09.24 12:35:45 | 2 | 9,304 |
26.09.24 12:35:40 | 250 | 9,320 |
26.09.24 12:35:35 | 1 | 9,314 |
26.09.24 12:35:31 | 214 | 9,306 |
26.09.24 12:35:27 | 145 | 9,308 |
26.09.24 12:35:27 | 12 | 9,308 |
26.09.24 12:35:27 | 36 | 9,310 |
26.09.24 12:35:27 | 39 | 9,312 |
26.09.24 12:35:21 | 1 | 9,314 |
26.09.24 12:35:21 | 28 | 9,314 |
26.09.24 12:35:20 | 92 | 9,314 |
26.09.24 12:35:20 | 47 | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:20 | 117 | 9,316 |
26.09.24 12:35:20 | 296 | 9,316 |
26.09.24 12:35:20 | 47 | 9,318 |
26.09.24 12:35:20 | 391 | 9,318 |
26.09.24 12:35:20 | 105 | 9,320 |
26.09.24 12:35:20 | 32 | 9,320 |
26.09.24 12:35:20 | 600 | 9,324 |
26.09.24 12:35:20 | 600 | 9,326 |
26.09.24 12:35:20 | 168 | 9,326 |
26.09.24 12:35:20 | 281 | 9,326 |
26.09.24 12:35:20 | 224 | 9,326 |
26.09.24 12:35:13 | 15 | 9,320 |
26.09.24 12:35:12 | 1 | 9,316 |
26.09.24 12:35:12 | 3 | 9,316 |
26.09.24 12:35:12 | 37 | 9,318 |