Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:51 | 507 | 9,340 |
26.09.24 12:37:48 | 45 | 9,318 |
26.09.24 12:37:48 | 45 | 9,318 |
26.09.24 12:37:48 | 400 | 9,316 |
26.09.24 12:37:48 | 100 | 9,316 |
26.09.24 12:37:48 | 50 | 9,306 |
26.09.24 12:37:45 | 100 | 9,304 |
26.09.24 12:37:37 | 100 | 9,296 |
26.09.24 12:37:23 | 301 | 9,294 |
26.09.24 12:37:23 | 148 | 9,298 |
26.09.24 12:37:13 | 97 | 9,338 |
26.09.24 12:37:13 | 41 | 9,338 |
26.09.24 12:37:13 | 48 | 9,338 |
26.09.24 12:37:13 | 15 | 9,336 |
26.09.24 12:37:13 | 1,07 Tsd. | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:13 | 16 | 9,334 |
26.09.24 12:37:13 | 15 | 9,332 |
26.09.24 12:37:13 | 196 | 9,330 |
26.09.24 12:37:13 | 13 | 9,330 |
26.09.24 12:37:13 | 196 | 9,328 |
26.09.24 12:37:13 | 196 | 9,326 |
26.09.24 12:37:13 | 196 | 9,324 |
26.09.24 12:37:13 | 43 | 9,322 |
26.09.24 12:37:13 | 40 | 9,322 |
26.09.24 12:37:13 | 330 | 9,320 |
26.09.24 12:37:13 | 837 | 9,320 |
26.09.24 12:37:13 | 41 | 9,318 |
26.09.24 12:37:13 | 47 | 9,318 |
26.09.24 12:37:13 | 287 | 9,316 |
26.09.24 12:37:13 | 46 | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:13 | 46 | 9,314 |
26.09.24 12:37:13 | 450 | 9,312 |
26.09.24 12:37:13 | 39 | 9,312 |
26.09.24 12:37:13 | 43 | 9,312 |
26.09.24 12:37:13 | 50 | 9,310 |
26.09.24 12:37:13 | 600 | 9,306 |
26.09.24 12:37:10 | 124 | 9,294 |
26.09.24 12:37:10 | 35 | 9,294 |
26.09.24 12:37:10 | 51 | 9,296 |
26.09.24 12:37:10 | 88 | 9,298 |
26.09.24 12:37:10 | 113 | 9,300 |
26.09.24 12:37:10 | 35 | 9,300 |
26.09.24 12:37:06 | 837 | 9,320 |
26.09.24 12:37:06 | 5,16 Tsd. | 9,320 |
26.09.24 12:37:06 | 587 | 9,320 |