Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:34 | 26 | 9,378 |
26.09.24 12:39:32 | 24 | 9,378 |
26.09.24 12:39:32 | 7 | 9,378 |
26.09.24 12:39:30 | 11 | 9,376 |
26.09.24 12:39:30 | 400 | 9,360 |
26.09.24 12:39:30 | 176 | 9,358 |
26.09.24 12:39:30 | 24 | 9,358 |
26.09.24 12:39:27 | 10 | 9,358 |
26.09.24 12:39:25 | 200 | 9,352 |
26.09.24 12:39:16 | 100 | 9,352 |
26.09.24 12:39:16 | 350 | 9,352 |
26.09.24 12:39:16 | 25 | 9,352 |
26.09.24 12:39:16 | 50 | 9,356 |
26.09.24 12:39:16 | 75 | 9,352 |
26.09.24 12:39:16 | 75 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:16 | 25 | 9,352 |
26.09.24 12:39:13 | 53 | 9,346 |
26.09.24 12:39:08 | 100 | 9,340 |
26.09.24 12:39:06 | 123 | 9,346 |
26.09.24 12:39:00 | 5 | 9,350 |
26.09.24 12:38:59 | 10 | 9,350 |
26.09.24 12:38:35 | 14 | 9,356 |
26.09.24 12:38:35 | 41 | 9,354 |
26.09.24 12:38:35 | 45 | 9,354 |
26.09.24 12:38:34 | 47 | 9,322 |
26.09.24 12:38:34 | 192 | 9,322 |
26.09.24 12:38:34 | 200 | 9,328 |
26.09.24 12:38:34 | 68 | 9,322 |
26.09.24 12:38:34 | 41 | 9,324 |
26.09.24 12:38:27 | 202 | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:27 | 50 | 9,338 |
26.09.24 12:38:13 | 64 | 9,342 |
26.09.24 12:38:09 | 288 | 9,322 |
26.09.24 12:38:09 | 47 | 9,332 |
26.09.24 12:38:09 | 48 | 9,332 |
26.09.24 12:38:09 | 42 | 9,334 |
26.09.24 12:38:09 | 50 | 9,336 |
26.09.24 12:38:05 | 39 | 9,342 |
26.09.24 12:38:05 | 27 | 9,342 |
26.09.24 12:37:53 | 1 | 9,358 |
26.09.24 12:37:52 | 1 | 9,348 |
26.09.24 12:37:52 | 7 | 9,350 |
26.09.24 12:37:52 | 297 | 9,350 |
26.09.24 12:37:51 | 9 | 9,340 |
26.09.24 12:37:51 | 2,83 Tsd. | 9,340 |