Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:37 | 102 | 9,366 |
26.09.24 12:40:32 | 700 | 9,380 |
26.09.24 12:40:32 | 50 | 9,380 |
26.09.24 12:40:32 | 50 | 9,380 |
26.09.24 12:40:21 | 44 | 9,368 |
26.09.24 12:40:21 | 36 | 9,368 |
26.09.24 12:40:21 | 200 | 9,378 |
26.09.24 12:40:21 | 46 | 9,370 |
26.09.24 12:40:21 | 42 | 9,370 |
26.09.24 12:40:21 | 40 | 9,370 |
26.09.24 12:40:21 | 42 | 9,372 |
26.09.24 12:40:21 | 44 | 9,380 |
26.09.24 12:40:21 | 4,83 Tsd. | 9,382 |
26.09.24 12:40:21 | 100 | 9,382 |
26.09.24 12:40:20 | 100 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:20 | 100 | 9,382 |
26.09.24 12:40:19 | 100 | 9,382 |
26.09.24 12:40:19 | 100 | 9,382 |
26.09.24 12:40:19 | 46 | 9,386 |
26.09.24 12:40:19 | 800 | 9,388 |
26.09.24 12:40:19 | 100 | 9,388 |
26.09.24 12:40:15 | 1 | 9,388 |
26.09.24 12:40:10 | 100 | 9,388 |
26.09.24 12:40:08 | 20 | 9,384 |
26.09.24 12:40:06 | 12 | 9,388 |
26.09.24 12:40:03 | 220 | 9,382 |
26.09.24 12:40:03 | 100 | 9,382 |
26.09.24 12:40:03 | 63 | 9,382 |
26.09.24 12:40:03 | 100 | 9,382 |
26.09.24 12:40:03 | 100 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:03 | 28 | 9,382 |
26.09.24 12:40:03 | 100 | 9,382 |
26.09.24 12:40:03 | 227 | 9,382 |
26.09.24 12:40:03 | 31 | 9,382 |
26.09.24 12:39:59 | 80 | 9,384 |
26.09.24 12:39:59 | 69 | 9,382 |
26.09.24 12:39:59 | 100 | 9,382 |
26.09.24 12:39:59 | 111 | 9,382 |
26.09.24 12:39:59 | 100 | 9,382 |
26.09.24 12:39:59 | 12 | 9,382 |
26.09.24 12:39:59 | 2,66 Tsd. | 9,382 |
26.09.24 12:39:44 | 37 | 9,378 |
26.09.24 12:39:44 | 164 | 9,368 |
26.09.24 12:39:44 | 200 | 9,370 |
26.09.24 12:39:34 | 174 | 9,382 |