Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:37 | 37 | 9,280 |
26.09.24 12:41:37 | 200 | 9,280 |
26.09.24 12:41:29 | 102 | 9,306 |
26.09.24 12:41:28 | 30 | 9,288 |
26.09.24 12:41:12 | 5 | 9,310 |
26.09.24 12:41:11 | 42 | 9,316 |
26.09.24 12:41:11 | 42 | 9,316 |
26.09.24 12:41:09 | 207 | 9,300 |
26.09.24 12:41:09 | 100 | 9,300 |
26.09.24 12:41:02 | 72 | 9,322 |
26.09.24 12:40:56 | 567 | 9,332 |
26.09.24 12:40:56 | 508 | 9,334 |
26.09.24 12:40:56 | 39 | 9,312 |
26.09.24 12:40:56 | 42 | 9,312 |
26.09.24 12:40:56 | 210 | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:56 | 15 | 9,312 |
26.09.24 12:40:56 | 46 | 9,314 |
26.09.24 12:40:56 | 48 | 9,314 |
26.09.24 12:40:56 | 210 | 9,314 |
26.09.24 12:40:56 | 16 | 9,314 |
26.09.24 12:40:56 | 39 | 9,316 |
26.09.24 12:40:56 | 43 | 9,316 |
26.09.24 12:40:56 | 15 | 9,316 |
26.09.24 12:40:56 | 60 | 9,316 |
26.09.24 12:40:56 | 383 | 9,318 |
26.09.24 12:40:56 | 39 | 9,318 |
26.09.24 12:40:56 | 44 | 9,318 |
26.09.24 12:40:56 | 16 | 9,318 |
26.09.24 12:40:56 | 41 | 9,320 |
26.09.24 12:40:56 | 48 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:56 | 15 | 9,320 |
26.09.24 12:40:56 | 42 | 9,322 |
26.09.24 12:40:56 | 47 | 9,322 |
26.09.24 12:40:56 | 16 | 9,322 |
26.09.24 12:40:56 | 450 | 9,324 |
26.09.24 12:40:56 | 50 | 9,324 |
26.09.24 12:40:56 | 47 | 9,324 |
26.09.24 12:40:56 | 41 | 9,324 |
26.09.24 12:40:56 | 40 | 9,326 |
26.09.24 12:40:56 | 45 | 9,326 |
26.09.24 12:40:56 | 600 | 9,326 |
26.09.24 12:40:55 | 50 | 9,360 |
26.09.24 12:40:46 | 40 | 9,368 |
26.09.24 12:40:41 | 116 | 9,360 |
26.09.24 12:40:37 | 338 | 9,366 |