Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:23 | 50 | 9,280 |
26.09.24 12:42:19 | 50 | 9,288 |
26.09.24 12:42:19 | 50 | 9,280 |
26.09.24 12:42:19 | 50 | 9,280 |
26.09.24 12:42:19 | 1,40 Tsd. | 9,280 |
26.09.24 12:42:19 | 50 | 9,280 |
26.09.24 12:42:19 | 50 | 9,280 |
26.09.24 12:42:19 | 462 | 9,280 |
26.09.24 12:42:19 | 50 | 9,280 |
26.09.24 12:42:19 | 671 | 9,280 |
26.09.24 12:42:19 | 50 | 9,280 |
26.09.24 12:42:13 | 9 | 9,280 |
26.09.24 12:42:13 | 8 | 9,280 |
26.09.24 12:42:13 | 33 | 9,280 |
26.09.24 12:42:13 | 50 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:13 | 1,90 Tsd. | 9,280 |
26.09.24 12:42:13 | 50 | 9,280 |
26.09.24 12:42:13 | 50 | 9,280 |
26.09.24 12:42:13 | 50 | 9,280 |
26.09.24 12:42:13 | 887 | 9,280 |
26.09.24 12:42:13 | 50 | 9,280 |
26.09.24 12:42:08 | 11 | 9,292 |
26.09.24 12:42:06 | 50 | 9,280 |
26.09.24 12:42:03 | 50 | 9,280 |
26.09.24 12:42:03 | 50 | 9,280 |
26.09.24 12:42:03 | 54 | 9,280 |
26.09.24 12:42:03 | 50 | 9,280 |
26.09.24 12:42:03 | 105 | 9,280 |
26.09.24 12:42:03 | 50 | 9,280 |
26.09.24 12:42:03 | 35 | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:51 | 27 | 9,280 |
26.09.24 12:41:50 | 1 | 9,280 |
26.09.24 12:41:50 | 22 | 9,280 |
26.09.24 12:41:50 | 50 | 9,280 |
26.09.24 12:41:50 | 50 | 9,280 |
26.09.24 12:41:50 | 750 | 9,280 |
26.09.24 12:41:50 | 50 | 9,280 |
26.09.24 12:41:44 | 50 | 9,280 |
26.09.24 12:41:44 | 350 | 9,280 |
26.09.24 12:41:44 | 50 | 9,280 |
26.09.24 12:41:37 | 293 | 9,286 |
26.09.24 12:41:37 | 1 | 9,290 |
26.09.24 12:41:37 | 50 | 9,280 |
26.09.24 12:41:37 | 113 | 9,280 |
26.09.24 12:41:37 | 50 | 9,280 |