Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:57 | 20 | 9,254 |
26.09.24 12:43:49 | 45 | 9,256 |
26.09.24 12:43:49 | 47 | 9,256 |
26.09.24 12:43:49 | 161 | 9,256 |
26.09.24 12:43:49 | 390 | 9,256 |
26.09.24 12:43:49 | 10 | 9,256 |
26.09.24 12:43:49 | 400 | 9,256 |
26.09.24 12:43:49 | 47 | 9,254 |
26.09.24 12:43:49 | 45 | 9,252 |
26.09.24 12:43:49 | 45 | 9,252 |
26.09.24 12:43:49 | 50 | 9,250 |
26.09.24 12:43:49 | 300 | 9,250 |
26.09.24 12:43:46 | 35 | 9,246 |
26.09.24 12:43:46 | 3 | 9,234 |
26.09.24 12:43:46 | 27 | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:27 | 300 | 9,228 |
26.09.24 12:43:27 | 254 | 9,214 |
26.09.24 12:43:27 | 15 | 9,214 |
26.09.24 12:43:27 | 139 | 9,214 |
26.09.24 12:43:27 | 121 | 9,216 |
26.09.24 12:43:27 | 70 | 9,224 |
26.09.24 12:43:27 | 51 | 9,224 |
26.09.24 12:43:22 | 39 | 9,236 |
26.09.24 12:43:21 | 41 | 9,240 |
26.09.24 12:43:08 | 500 | 9,254 |
26.09.24 12:43:04 | 43 | 9,260 |
26.09.24 12:43:04 | 42 | 9,260 |
26.09.24 12:43:04 | 42 | 9,258 |
26.09.24 12:43:04 | 47 | 9,258 |
26.09.24 12:43:04 | 447 | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:04 | 3 | 9,256 |
26.09.24 12:43:04 | 41 | 9,256 |
26.09.24 12:43:04 | 45 | 9,256 |
26.09.24 12:43:04 | 43 | 9,254 |
26.09.24 12:43:04 | 43 | 9,254 |
26.09.24 12:43:04 | 451 | 9,250 |
26.09.24 12:43:04 | 50 | 9,250 |
26.09.24 12:42:46 | 29 | 9,250 |
26.09.24 12:42:35 | 1,45 Tsd. | 9,280 |
26.09.24 12:42:35 | 50 | 9,280 |
26.09.24 12:42:35 | 5 | 9,296 |
26.09.24 12:42:30 | 90 | 9,290 |
26.09.24 12:42:29 | 30 | 9,290 |
26.09.24 12:42:23 | 50 | 9,280 |
26.09.24 12:42:23 | 450 | 9,280 |