Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:19 | 48 | 9,276 |
26.09.24 12:46:19 | 41 | 9,276 |
26.09.24 12:46:19 | 391 | 9,274 |
26.09.24 12:46:19 | 600 | 9,274 |
26.09.24 12:46:19 | 50 | 9,274 |
26.09.24 12:46:19 | 508 | 9,274 |
26.09.24 12:46:19 | 269 | 9,274 |
26.09.24 12:46:18 | 12 | 9,274 |
26.09.24 12:46:15 | 220 | 9,260 |
26.09.24 12:46:15 | 100 | 9,274 |
26.09.24 12:46:03 | 200 | 9,266 |
26.09.24 12:46:00 | 52 | 9,256 |
26.09.24 12:45:53 | 485 | 9,260 |
26.09.24 12:45:53 | 391 | 9,260 |
26.09.24 12:45:27 | 112 | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:27 | 40 | 9,246 |
26.09.24 12:45:27 | 46 | 9,246 |
26.09.24 12:45:27 | 16 | 9,248 |
26.09.24 12:45:27 | 109 | 9,248 |
26.09.24 12:45:25 | 45 | 9,254 |
26.09.24 12:45:22 | 37 | 9,254 |
26.09.24 12:45:16 | 100 | 9,264 |
26.09.24 12:45:15 | 11 | 9,264 |
26.09.24 12:45:10 | 100 | 9,254 |
26.09.24 12:45:10 | 21 | 9,258 |
26.09.24 12:45:10 | 24 | 9,258 |
26.09.24 12:45:08 | 185 | 9,280 |
26.09.24 12:45:05 | 4 | 9,268 |
26.09.24 12:45:05 | 1 | 9,268 |
26.09.24 12:45:05 | 12 | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:02 | 60 | 9,268 |
26.09.24 12:44:50 | 250 | 9,268 |
26.09.24 12:44:42 | 80 | 9,268 |
26.09.24 12:44:25 | 15 | 9,248 |
26.09.24 12:44:25 | 36 | 9,248 |
26.09.24 12:44:17 | 7 | 9,258 |
26.09.24 12:44:17 | 294 | 9,258 |
26.09.24 12:44:16 | 40 | 9,256 |
26.09.24 12:44:16 | 46 | 9,256 |
26.09.24 12:44:16 | 100 | 9,256 |
26.09.24 12:44:16 | 240 | 9,256 |
26.09.24 12:44:16 | 41 | 9,256 |
26.09.24 12:44:15 | 6 | 9,254 |
26.09.24 12:44:04 | 180 | 9,238 |
26.09.24 12:44:04 | 180 | 9,238 |