Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:27 | 255 | 9,316 |
26.09.24 12:48:27 | 178 | 9,316 |
26.09.24 12:48:27 | 43 | 9,318 |
26.09.24 12:48:27 | 50 | 9,320 |
26.09.24 12:48:27 | 350 | 9,320 |
26.09.24 12:48:27 | 42 | 9,322 |
26.09.24 12:48:27 | 90 | 9,340 |
26.09.24 12:48:27 | 48 | 9,322 |
26.09.24 12:48:27 | 193 | 9,322 |
26.09.24 12:47:45 | 52 | 9,296 |
26.09.24 12:47:39 | 60 | 9,296 |
26.09.24 12:47:17 | 219 | 9,296 |
26.09.24 12:47:17 | 281 | 9,296 |
26.09.24 12:47:02 | 42 | 9,288 |
26.09.24 12:47:02 | 42 | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:02 | 37 | 9,290 |
26.09.24 12:47:02 | 248 | 9,304 |
26.09.24 12:47:02 | 366 | 9,308 |
26.09.24 12:47:02 | 450 | 9,308 |
26.09.24 12:47:02 | 159 | 9,308 |
26.09.24 12:47:02 | 9 | 9,302 |
26.09.24 12:47:02 | 16 | 9,286 |
26.09.24 12:46:54 | 45 | 9,272 |
26.09.24 12:46:54 | 39 | 9,272 |
26.09.24 12:46:54 | 5 | 9,272 |
26.09.24 12:46:51 | 41 | 9,272 |
26.09.24 12:46:51 | 43 | 9,272 |
26.09.24 12:46:50 | 13 | 9,286 |
26.09.24 12:46:50 | 15 | 9,282 |
26.09.24 12:46:47 | 50 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:47 | 12 | 9,274 |
26.09.24 12:46:47 | 50 | 9,274 |
26.09.24 12:46:39 | 29 | 9,274 |
26.09.24 12:46:39 | 271 | 9,274 |
26.09.24 12:46:33 | 10 | 9,274 |
26.09.24 12:46:19 | 272 | 9,284 |
26.09.24 12:46:19 | 46 | 9,284 |
26.09.24 12:46:19 | 9 | 9,284 |
26.09.24 12:46:19 | 46 | 9,284 |
26.09.24 12:46:19 | 41 | 9,282 |
26.09.24 12:46:19 | 39 | 9,282 |
26.09.24 12:46:19 | 47 | 9,280 |
26.09.24 12:46:19 | 45 | 9,280 |
26.09.24 12:46:19 | 40 | 9,278 |
26.09.24 12:46:19 | 508 | 9,278 |