Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:54 | 189 | 9,318 |
26.09.24 12:52:29 | 37 | 9,308 |
26.09.24 12:52:22 | 53 | 9,310 |
26.09.24 12:52:06 | 1,00 Tsd. | 9,308 |
26.09.24 12:52:00 | 200 | 9,300 |
26.09.24 12:51:56 | 167 | 9,296 |
26.09.24 12:51:22 | 100 | 9,300 |
26.09.24 12:51:22 | 250 | 9,300 |
26.09.24 12:51:21 | 50 | 9,302 |
26.09.24 12:51:21 | 130 | 9,302 |
26.09.24 12:50:52 | 100 | 9,310 |
26.09.24 12:50:47 | 28 | 9,314 |
26.09.24 12:50:45 | 20 | 9,324 |
26.09.24 12:50:34 | 10 | 9,314 |
26.09.24 12:50:27 | 219 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:27 | 47 | 9,338 |
26.09.24 12:50:27 | 43 | 9,336 |
26.09.24 12:50:27 | 41 | 9,334 |
26.09.24 12:50:27 | 50 | 9,328 |
26.09.24 12:50:25 | 241 | 9,318 |
26.09.24 12:50:25 | 242 | 9,318 |
26.09.24 12:50:19 | 20 | 9,304 |
26.09.24 12:50:10 | 24 | 9,304 |
26.09.24 12:50:10 | 266 | 9,304 |
26.09.24 12:50:10 | 153 | 9,304 |
26.09.24 12:49:39 | 109 | 9,308 |
26.09.24 12:49:39 | 391 | 9,308 |
26.09.24 12:49:38 | 39 | 9,304 |
26.09.24 12:49:38 | 46 | 9,304 |
26.09.24 12:49:38 | 45 | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:38 | 42 | 9,308 |
26.09.24 12:49:38 | 37 | 9,308 |
26.09.24 12:49:38 | 43 | 9,310 |
26.09.24 12:49:38 | 50 | 9,312 |
26.09.24 12:49:19 | 4 | 9,328 |
26.09.24 12:49:10 | 50 | 9,312 |
26.09.24 12:49:04 | 100 | 9,326 |
26.09.24 12:49:02 | 50 | 9,314 |
26.09.24 12:48:56 | 20 | 9,336 |
26.09.24 12:48:47 | 250 | 9,336 |
26.09.24 12:48:27 | 39 | 9,312 |
26.09.24 12:48:27 | 42 | 9,312 |
26.09.24 12:48:27 | 40 | 9,312 |
26.09.24 12:48:27 | 48 | 9,314 |
26.09.24 12:48:27 | 15 | 9,316 |