Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:02 | 64 | 9,172 |
26.09.24 10:09:02 | 38 | 9,172 |
26.09.24 10:09:01 | 1 | 9,184 |
26.09.24 10:08:59 | 62 | 9,176 |
26.09.24 10:08:59 | 42 | 9,176 |
26.09.24 10:08:59 | 250 | 9,178 |
26.09.24 10:08:57 | 59 | 9,176 |
26.09.24 10:08:51 | 209 | 9,186 |
26.09.24 10:08:51 | 391 | 9,186 |
26.09.24 10:08:45 | 1 | 9,188 |
26.09.24 10:08:45 | 6 | 9,188 |
26.09.24 10:08:43 | 33 | 9,160 |
26.09.24 10:08:42 | 232 | 9,182 |
26.09.24 10:08:42 | 50 | 9,182 |
26.09.24 10:08:42 | 186 | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:41 | 1 | 9,178 |
26.09.24 10:08:39 | 5 | 9,178 |
26.09.24 10:08:30 | 11 | 9,178 |
26.09.24 10:08:28 | 100 | 9,178 |
26.09.24 10:08:28 | 1 | 9,178 |
26.09.24 10:08:27 | 37 | 9,150 |
26.09.24 10:08:27 | 135 | 9,152 |
26.09.24 10:08:27 | 368 | 9,158 |
26.09.24 10:08:27 | 60 | 9,158 |
26.09.24 10:08:26 | 30 | 9,176 |
26.09.24 10:08:10 | 130 | 9,178 |
26.09.24 10:08:06 | 60 | 9,168 |
26.09.24 10:08:06 | 507 | 9,168 |
26.09.24 10:08:06 | 93 | 9,168 |
26.09.24 10:08:06 | 315 | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:06 | 41 | 9,156 |
26.09.24 10:08:06 | 42 | 9,160 |
26.09.24 10:08:06 | 80 | 9,160 |
26.09.24 10:08:06 | 52 | 9,160 |
26.09.24 10:08:06 | 73 | 9,164 |
26.09.24 10:08:06 | 20 | 9,166 |
26.09.24 10:08:06 | 123 | 9,176 |
26.09.24 10:08:06 | 61 | 9,176 |
26.09.24 10:08:05 | 38 | 9,194 |
26.09.24 10:08:04 | 54 | 9,178 |
26.09.24 10:08:03 | 11 | 9,194 |
26.09.24 10:08:02 | 60 | 9,176 |
26.09.24 10:08:01 | 33 | 9,194 |
26.09.24 10:07:52 | 375 | 9,180 |
26.09.24 10:07:50 | 354 | 9,174 |