Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:06 | 59 | 9,204 |
26.09.24 10:09:55 | 62 | 9,192 |
26.09.24 10:09:55 | 1 | 9,192 |
26.09.24 10:09:55 | 60 | 9,194 |
26.09.24 10:09:55 | 137 | 9,194 |
26.09.24 10:09:55 | 256 | 9,194 |
26.09.24 10:09:55 | 72 | 9,194 |
26.09.24 10:09:55 | 80 | 9,196 |
26.09.24 10:09:55 | 57 | 9,196 |
26.09.24 10:09:53 | 210 | 9,192 |
26.09.24 10:09:50 | 100 | 9,190 |
26.09.24 10:09:50 | 20 | 9,190 |
26.09.24 10:09:50 | 20 | 9,190 |
26.09.24 10:09:50 | 43 | 9,190 |
26.09.24 10:09:50 | 391 | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:45 | 110 | 9,186 |
26.09.24 10:09:42 | 10 | 9,168 |
26.09.24 10:09:40 | 49 | 9,190 |
26.09.24 10:09:40 | 351 | 9,186 |
26.09.24 10:09:39 | 40 | 9,186 |
26.09.24 10:09:36 | 218 | 9,166 |
26.09.24 10:09:34 | 63 | 9,164 |
26.09.24 10:09:31 | 39 | 9,168 |
26.09.24 10:09:27 | 450 | 9,182 |
26.09.24 10:09:27 | 39 | 9,182 |
26.09.24 10:09:27 | 42 | 9,182 |
26.09.24 10:09:27 | 40 | 9,180 |
26.09.24 10:09:27 | 46 | 9,180 |
26.09.24 10:09:27 | 46 | 9,178 |
26.09.24 10:09:27 | 44 | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:27 | 46 | 9,176 |
26.09.24 10:09:27 | 100 | 9,170 |
26.09.24 10:09:25 | 36 | 9,160 |
26.09.24 10:09:25 | 62 | 9,162 |
26.09.24 10:09:24 | 319 | 9,176 |
26.09.24 10:09:24 | 281 | 9,176 |
26.09.24 10:09:20 | 63 | 9,164 |
26.09.24 10:09:20 | 62 | 9,164 |
26.09.24 10:09:20 | 41 | 9,166 |
26.09.24 10:09:20 | 64 | 9,166 |
26.09.24 10:09:18 | 75 | 9,184 |
26.09.24 10:09:18 | 230 | 9,184 |
26.09.24 10:09:12 | 25 | 9,184 |
26.09.24 10:09:03 | 2 | 9,170 |
26.09.24 10:09:03 | 38 | 9,170 |