Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:01 | 154 | 9,200 |
26.09.24 10:11:01 | 59 | 9,200 |
26.09.24 10:10:56 | 7 | 9,200 |
26.09.24 10:10:56 | 73 | 9,200 |
26.09.24 10:10:56 | 57 | 9,200 |
26.09.24 10:10:52 | 55 | 9,202 |
26.09.24 10:10:51 | 200 | 9,214 |
26.09.24 10:10:50 | 25 | 9,214 |
26.09.24 10:10:47 | 113 | 9,218 |
26.09.24 10:10:46 | 50 | 9,218 |
26.09.24 10:10:46 | 201 | 9,218 |
26.09.24 10:10:45 | 54 | 9,218 |
26.09.24 10:10:43 | 59 | 9,218 |
26.09.24 10:10:43 | 905 | 9,218 |
26.09.24 10:10:43 | 400 | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:43 | 400 | 9,218 |
26.09.24 10:10:43 | 400 | 9,218 |
26.09.24 10:10:43 | 400 | 9,218 |
26.09.24 10:10:43 | 50 | 9,218 |
26.09.24 10:10:40 | 10 | 9,214 |
26.09.24 10:10:37 | 9 | 9,214 |
26.09.24 10:10:37 | 391 | 9,214 |
26.09.24 10:10:24 | 59 | 9,216 |
26.09.24 10:10:24 | 60 | 9,212 |
26.09.24 10:10:24 | 48 | 9,212 |
26.09.24 10:10:24 | 69 | 9,216 |
26.09.24 10:10:20 | 30 | 9,234 |
26.09.24 10:10:19 | 57 | 9,226 |
26.09.24 10:10:19 | 57 | 9,226 |
26.09.24 10:10:19 | 39 | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:19 | 58 | 9,220 |
26.09.24 10:10:19 | 41 | 9,220 |
26.09.24 10:10:15 | 100 | 9,234 |
26.09.24 10:10:09 | 540 | 9,238 |
26.09.24 10:10:08 | 450 | 9,210 |
26.09.24 10:10:08 | 56 | 9,210 |
26.09.24 10:10:08 | 600 | 9,240 |
26.09.24 10:10:08 | 12 | 9,234 |
26.09.24 10:10:06 | 35 | 9,238 |
26.09.24 10:10:06 | 42 | 9,238 |
26.09.24 10:10:06 | 46 | 9,238 |
26.09.24 10:10:06 | 41 | 9,236 |
26.09.24 10:10:06 | 39 | 9,236 |
26.09.24 10:10:06 | 391 | 9,232 |
26.09.24 10:10:06 | 406 | 9,230 |