Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:06 | 54 | 9,238 |
26.09.24 10:12:05 | 35 | 9,240 |
26.09.24 10:12:04 | 51 | 9,246 |
26.09.24 10:12:04 | 50 | 9,254 |
26.09.24 10:12:04 | 76 | 9,254 |
26.09.24 10:12:04 | 55 | 9,254 |
26.09.24 10:12:00 | 600 | 9,268 |
26.09.24 10:12:00 | 54 | 9,260 |
26.09.24 10:12:00 | 40 | 9,260 |
26.09.24 10:12:00 | 54 | 9,262 |
26.09.24 10:12:00 | 39 | 9,262 |
26.09.24 10:11:58 | 100 | 9,270 |
26.09.24 10:11:58 | 129 | 9,284 |
26.09.24 10:11:58 | 100 | 9,282 |
26.09.24 10:11:58 | 39 | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:58 | 43 | 9,282 |
26.09.24 10:11:58 | 44 | 9,280 |
26.09.24 10:11:58 | 44 | 9,280 |
26.09.24 10:11:58 | 40 | 9,278 |
26.09.24 10:11:58 | 40 | 9,278 |
26.09.24 10:11:58 | 121 | 9,270 |
26.09.24 10:11:54 | 244 | 9,254 |
26.09.24 10:11:51 | 150 | 9,262 |
26.09.24 10:11:49 | 56 | 9,238 |
26.09.24 10:11:48 | 57 | 9,238 |
26.09.24 10:11:48 | 1 | 9,252 |
26.09.24 10:11:47 | 270 | 9,240 |
26.09.24 10:11:46 | 57 | 9,226 |
26.09.24 10:11:44 | 100 | 9,228 |
26.09.24 10:11:41 | 55 | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:39 | 30 | 9,228 |
26.09.24 10:11:36 | 248 | 9,222 |
26.09.24 10:11:31 | 40 | 9,208 |
26.09.24 10:11:31 | 57 | 9,208 |
26.09.24 10:11:31 | 115 | 9,220 |
26.09.24 10:11:31 | 19 | 9,220 |
26.09.24 10:11:29 | 60 | 9,218 |
26.09.24 10:11:24 | 10 | 9,218 |
26.09.24 10:11:19 | 59 | 9,200 |
26.09.24 10:11:11 | 94 | 9,214 |
26.09.24 10:11:11 | 406 | 9,212 |
26.09.24 10:11:09 | 2 | 9,200 |
26.09.24 10:11:03 | 57 | 9,202 |
26.09.24 10:11:03 | 54 | 9,202 |
26.09.24 10:11:03 | 46 | 9,202 |