Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:13 | 51 | 9,302 |
26.09.24 10:13:13 | 600 | 9,302 |
26.09.24 10:13:12 | 8 | 9,300 |
26.09.24 10:13:12 | 32 | 9,294 |
26.09.24 10:13:12 | 52 | 9,294 |
26.09.24 10:13:10 | 40 | 9,308 |
26.09.24 10:13:08 | 1 | 9,294 |
26.09.24 10:13:08 | 51 | 9,294 |
26.09.24 10:13:08 | 105 | 9,296 |
26.09.24 10:13:08 | 54 | 9,300 |
26.09.24 10:13:08 | 52 | 9,300 |
26.09.24 10:13:06 | 52 | 9,292 |
26.09.24 10:13:03 | 40 | 9,280 |
26.09.24 10:13:03 | 54 | 9,280 |
26.09.24 10:13:03 | 860 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:03 | 45 | 9,300 |
26.09.24 10:13:03 | 1,59 Tsd. | 9,300 |
26.09.24 10:13:03 | 2 | 9,290 |
26.09.24 10:13:03 | 505 | 9,290 |
26.09.24 10:13:01 | 98 | 9,290 |
26.09.24 10:13:01 | 50 | 9,290 |
26.09.24 10:13:01 | 121 | 9,290 |
26.09.24 10:13:01 | 131 | 9,290 |
26.09.24 10:13:01 | 269 | 9,286 |
26.09.24 10:12:52 | 30 | 9,280 |
26.09.24 10:12:49 | 210 | 9,282 |
26.09.24 10:12:41 | 5 | 9,282 |
26.09.24 10:12:39 | 50 | 9,270 |
26.09.24 10:12:39 | 52 | 9,270 |
26.09.24 10:12:35 | 25 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:34 | 50 | 9,270 |
26.09.24 10:12:34 | 52 | 9,270 |
26.09.24 10:12:29 | 100 | 9,288 |
26.09.24 10:12:24 | 50 | 9,288 |
26.09.24 10:12:22 | 50 | 9,264 |
26.09.24 10:12:22 | 54 | 9,264 |
26.09.24 10:12:18 | 60 | 9,272 |
26.09.24 10:12:18 | 98 | 9,274 |
26.09.24 10:12:18 | 189 | 9,274 |
26.09.24 10:12:18 | 39 | 9,274 |
26.09.24 10:12:18 | 41 | 9,274 |
26.09.24 10:12:18 | 183 | 9,272 |
26.09.24 10:12:18 | 50 | 9,270 |
26.09.24 10:12:15 | 217 | 9,260 |
26.09.24 10:12:06 | 50 | 9,238 |