Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:12 | 600 | 9,320 |
26.09.24 10:14:08 | 51 | 9,322 |
26.09.24 10:14:08 | 600 | 9,322 |
26.09.24 10:14:08 | 200 | 9,326 |
26.09.24 10:14:07 | 346 | 9,322 |
26.09.24 10:14:07 | 2 | 9,322 |
26.09.24 10:14:07 | 4 | 9,322 |
26.09.24 10:14:05 | 35 | 9,316 |
26.09.24 10:14:05 | 50 | 9,316 |
26.09.24 10:14:04 | 100 | 9,324 |
26.09.24 10:13:56 | 2,89 Tsd. | 9,330 |
26.09.24 10:13:56 | 218 | 9,330 |
26.09.24 10:13:56 | 391 | 9,328 |
26.09.24 10:13:56 | 406 | 9,328 |
26.09.24 10:13:56 | 406 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:56 | 406 | 9,324 |
26.09.24 10:13:56 | 281 | 9,324 |
26.09.24 10:13:56 | 67 | 9,346 |
26.09.24 10:13:56 | 221 | 9,346 |
26.09.24 10:13:56 | 43 | 9,346 |
26.09.24 10:13:56 | 42 | 9,346 |
26.09.24 10:13:56 | 13 | 9,346 |
26.09.24 10:13:56 | 224 | 9,344 |
26.09.24 10:13:56 | 43 | 9,344 |
26.09.24 10:13:56 | 41 | 9,344 |
26.09.24 10:13:56 | 106 | 9,332 |
26.09.24 10:13:46 | 50 | 9,322 |
26.09.24 10:13:41 | 30 | 9,306 |
26.09.24 10:13:41 | 52 | 9,306 |
26.09.24 10:13:41 | 110 | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:41 | 50 | 9,324 |
26.09.24 10:13:41 | 100 | 9,320 |
26.09.24 10:13:38 | 113 | 9,320 |
26.09.24 10:13:38 | 11 | 9,320 |
26.09.24 10:13:37 | 54 | 9,314 |
26.09.24 10:13:32 | 92 | 9,320 |
26.09.24 10:13:32 | 1,15 Tsd. | 9,320 |
26.09.24 10:13:32 | 400 | 9,320 |
26.09.24 10:13:32 | 400 | 9,320 |
26.09.24 10:13:32 | 788 | 9,320 |
26.09.24 10:13:28 | 50 | 9,302 |
26.09.24 10:13:20 | 100 | 9,308 |
26.09.24 10:13:16 | 150 | 9,302 |
26.09.24 10:13:15 | 268 | 9,312 |
26.09.24 10:13:15 | 50 | 9,312 |