Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:56 | 28 | 13,110 |
20.11.24 11:23:04 | 88 | 13,105 |
20.11.24 11:23:04 | 4 | 13,105 |
20.11.24 11:22:33 | 1 | 13,105 |
20.11.24 11:22:27 | 152 | 13,125 |
20.11.24 11:20:02 | 228 | 13,110 |
20.11.24 11:20:02 | 113 | 13,110 |
20.11.24 11:20:02 | 274 | 13,110 |
20.11.24 11:20:02 | 113 | 13,110 |
20.11.24 11:20:02 | 38 | 13,110 |
20.11.24 11:20:02 | 164 | 13,110 |
20.11.24 11:20:02 | 39 | 13,110 |
20.11.24 11:18:15 | 86 | 13,155 |
20.11.24 11:18:15 | 32 | 13,155 |
20.11.24 11:18:15 | 85 | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:18:15 | 341 | 13,155 |
20.11.24 11:18:15 | 59 | 13,155 |
20.11.24 11:17:54 | 28 | 13,180 |
20.11.24 11:17:54 | 457 | 13,180 |
20.11.24 11:17:53 | 200 | 13,200 |
20.11.24 11:17:53 | 30 | 13,200 |
20.11.24 11:17:53 | 5 | 13,200 |
20.11.24 11:17:50 | 134 | 13,220 |
20.11.24 11:17:50 | 85 | 13,225 |
20.11.24 11:17:50 | 197 | 13,225 |
20.11.24 11:17:50 | 36 | 13,225 |
20.11.24 11:17:50 | 391 | 13,235 |
20.11.24 11:17:50 | 114 | 13,235 |
20.11.24 11:17:50 | 51 | 13,235 |
20.11.24 11:17:50 | 50 | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:17:50 | 337 | 13,235 |
20.11.24 11:17:50 | 67 | 13,240 |
20.11.24 11:17:50 | 74 | 13,250 |
20.11.24 11:15:07 | 8 | 13,255 |
20.11.24 11:14:08 | 20 | 13,260 |
20.11.24 11:12:23 | 3 | 13,250 |
20.11.24 11:08:56 | 37 | 13,255 |
20.11.24 11:08:56 | 170 | 13,250 |
20.11.24 11:08:56 | 75 | 13,250 |
20.11.24 11:07:24 | 35 | 13,265 |
20.11.24 11:00:56 | 35 | 13,260 |
20.11.24 10:57:22 | 466 | 13,255 |
20.11.24 10:57:22 | 34 | 13,255 |
20.11.24 10:56:37 | 100 | 13,265 |
20.11.24 10:56:37 | 31 | 13,270 |