Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:27 | 53 | 9,424 |
26.09.24 10:14:27 | 50 | 9,424 |
26.09.24 10:14:27 | 50 | 9,446 |
26.09.24 10:14:26 | 467 | 9,442 |
26.09.24 10:14:26 | 600 | 9,442 |
26.09.24 10:14:26 | 115 | 9,438 |
26.09.24 10:14:25 | 13 | 9,442 |
26.09.24 10:14:25 | 48 | 9,442 |
26.09.24 10:14:25 | 50 | 9,440 |
26.09.24 10:14:25 | 152 | 9,408 |
26.09.24 10:14:24 | 266 | 9,398 |
26.09.24 10:14:24 | 205 | 9,394 |
26.09.24 10:14:24 | 168 | 9,424 |
26.09.24 10:14:24 | 16 | 9,424 |
26.09.24 10:14:24 | 216 | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:24 | 15 | 9,422 |
26.09.24 10:14:24 | 170 | 9,422 |
26.09.24 10:14:24 | 216 | 9,420 |
26.09.24 10:14:24 | 16 | 9,420 |
26.09.24 10:14:24 | 217 | 9,418 |
26.09.24 10:14:24 | 15 | 9,418 |
26.09.24 10:14:24 | 217 | 9,416 |
26.09.24 10:14:24 | 16 | 9,416 |
26.09.24 10:14:24 | 217 | 9,414 |
26.09.24 10:14:24 | 15 | 9,414 |
26.09.24 10:14:24 | 450 | 9,412 |
26.09.24 10:14:24 | 36 | 9,412 |
26.09.24 10:14:24 | 181 | 9,412 |
26.09.24 10:14:24 | 16 | 9,412 |
26.09.24 10:14:24 | 15 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:24 | 88 | 9,406 |
26.09.24 10:14:24 | 444 | 9,406 |
26.09.24 10:14:24 | 46 | 9,404 |
26.09.24 10:14:24 | 41 | 9,402 |
26.09.24 10:14:24 | 558 | 9,400 |
26.09.24 10:14:24 | 20 | 9,400 |
26.09.24 10:14:24 | 391 | 9,396 |
26.09.24 10:14:24 | 281 | 9,384 |
26.09.24 10:14:21 | 16 | 9,352 |
26.09.24 10:14:21 | 42 | 9,352 |
26.09.24 10:14:21 | 42 | 9,352 |
26.09.24 10:14:15 | 283 | 9,342 |
26.09.24 10:14:15 | 2 | 9,342 |
26.09.24 10:14:12 | 50 | 9,320 |
26.09.24 10:14:12 | 52 | 9,320 |