Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:16 | 50 | 9,454 |
26.09.24 10:15:15 | 385 | 9,458 |
26.09.24 10:15:15 | 43 | 9,456 |
26.09.24 10:15:15 | 50 | 9,456 |
26.09.24 10:15:15 | 500 | 9,466 |
26.09.24 10:15:14 | 218 | 9,460 |
26.09.24 10:15:14 | 50 | 9,450 |
26.09.24 10:15:10 | 12 | 9,460 |
26.09.24 10:15:07 | 65 | 9,444 |
26.09.24 10:15:07 | 80 | 9,452 |
26.09.24 10:15:04 | 300 | 9,450 |
26.09.24 10:15:03 | 16 | 9,450 |
26.09.24 10:15:01 | 137 | 9,442 |
26.09.24 10:15:00 | 50 | 9,442 |
26.09.24 10:15:00 | 109 | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:56 | 171 | 9,442 |
26.09.24 10:14:56 | 32 | 9,442 |
26.09.24 10:14:56 | 406 | 9,444 |
26.09.24 10:14:56 | 391 | 9,444 |
26.09.24 10:14:55 | 10 | 9,442 |
26.09.24 10:14:50 | 170 | 9,452 |
26.09.24 10:14:50 | 1,20 Tsd. | 9,450 |
26.09.24 10:14:50 | 54 | 9,440 |
26.09.24 10:14:50 | 10 | 9,440 |
26.09.24 10:14:44 | 497 | 9,436 |
26.09.24 10:14:44 | 43 | 9,436 |
26.09.24 10:14:42 | 1 | 9,440 |
26.09.24 10:14:42 | 10 | 9,440 |
26.09.24 10:14:41 | 131 | 9,452 |
26.09.24 10:14:41 | 91 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:31 | 600 | 9,448 |
26.09.24 10:14:31 | 109 | 9,450 |
26.09.24 10:14:31 | 31 | 9,450 |
26.09.24 10:14:31 | 50 | 9,448 |
26.09.24 10:14:31 | 10 | 9,448 |
26.09.24 10:14:29 | 50 | 9,438 |
26.09.24 10:14:29 | 42 | 9,438 |
26.09.24 10:14:29 | 39 | 9,438 |
26.09.24 10:14:29 | 121 | 9,438 |
26.09.24 10:14:29 | 600 | 9,438 |
26.09.24 10:14:28 | 20 | 9,432 |
26.09.24 10:14:28 | 20 | 9,432 |
26.09.24 10:14:27 | 11 | 9,418 |
26.09.24 10:14:27 | 39 | 9,418 |
26.09.24 10:14:27 | 600 | 9,432 |