Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:49 | 11 | 9,442 |
26.09.24 10:15:49 | 66 | 9,442 |
26.09.24 10:15:49 | 15 | 9,442 |
26.09.24 10:15:49 | 88 | 9,444 |
26.09.24 10:15:49 | 338 | 9,444 |
26.09.24 10:15:49 | 80 | 9,444 |
26.09.24 10:15:49 | 41 | 9,444 |
26.09.24 10:15:49 | 600 | 9,444 |
26.09.24 10:15:49 | 281 | 9,444 |
26.09.24 10:15:49 | 269 | 9,444 |
26.09.24 10:15:49 | 391 | 9,448 |
26.09.24 10:15:37 | 50 | 9,466 |
26.09.24 10:15:37 | 298 | 9,456 |
26.09.24 10:15:37 | 318 | 9,456 |
26.09.24 10:15:36 | 87 | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:36 | 122 | 9,450 |
26.09.24 10:15:36 | 50 | 9,450 |
26.09.24 10:15:36 | 52 | 9,450 |
26.09.24 10:15:36 | 10 | 9,466 |
26.09.24 10:15:35 | 50 | 9,458 |
26.09.24 10:15:35 | 115 | 9,458 |
26.09.24 10:15:30 | 52 | 9,464 |
26.09.24 10:15:28 | 50 | 9,488 |
26.09.24 10:15:27 | 261 | 9,476 |
26.09.24 10:15:27 | 419 | 9,498 |
26.09.24 10:15:27 | 1 | 9,500 |
26.09.24 10:15:27 | 50 | 9,500 |
26.09.24 10:15:24 | 600 | 9,528 |
26.09.24 10:15:24 | 200 | 9,508 |
26.09.24 10:15:22 | 50 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:21 | 600 | 9,530 |
26.09.24 10:15:21 | 41 | 9,532 |
26.09.24 10:15:21 | 43 | 9,532 |
26.09.24 10:15:21 | 129 | 9,532 |
26.09.24 10:15:21 | 600 | 9,532 |
26.09.24 10:15:19 | 150 | 9,500 |
26.09.24 10:15:19 | 200 | 9,500 |
26.09.24 10:15:19 | 90 | 9,500 |
26.09.24 10:15:19 | 250 | 9,500 |
26.09.24 10:15:19 | 220 | 9,498 |
26.09.24 10:15:19 | 500 | 9,498 |
26.09.24 10:15:16 | 7 | 9,478 |
26.09.24 10:15:16 | 43 | 9,478 |
26.09.24 10:15:16 | 52 | 9,456 |
26.09.24 10:15:16 | 50 | 9,452 |