Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:14 | 228 | 9,502 |
26.09.24 10:35:14 | 281 | 9,504 |
26.09.24 10:35:14 | 600 | 9,504 |
26.09.24 10:35:14 | 391 | 9,504 |
26.09.24 10:35:14 | 636 | 9,500 |
26.09.24 10:35:14 | 41 | 9,502 |
26.09.24 10:35:13 | 44 | 9,506 |
26.09.24 10:35:13 | 50 | 9,512 |
26.09.24 10:35:13 | 700 | 9,512 |
26.09.24 10:35:12 | 20 | 9,516 |
26.09.24 10:35:12 | 48 | 9,508 |
26.09.24 10:35:12 | 200 | 9,516 |
26.09.24 10:35:12 | 324 | 9,510 |
26.09.24 10:35:12 | 42 | 9,510 |
26.09.24 10:35:12 | 234 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:12 | 43 | 9,512 |
26.09.24 10:35:08 | 149 | 9,512 |
26.09.24 10:35:08 | 230 | 9,512 |
26.09.24 10:35:08 | 230 | 9,516 |
26.09.24 10:35:08 | 391 | 9,516 |
26.09.24 10:35:07 | 7 | 9,512 |
26.09.24 10:35:04 | 24 | 9,522 |
26.09.24 10:35:04 | 36 | 9,522 |
26.09.24 10:35:03 | 2 | 9,538 |
26.09.24 10:35:03 | 8 | 9,538 |
26.09.24 10:35:03 | 37 | 9,538 |
26.09.24 10:35:03 | 202 | 9,540 |
26.09.24 10:35:03 | 84 | 9,540 |
26.09.24 10:35:00 | 84 | 9,544 |
26.09.24 10:34:59 | 445 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:59 | 50 | 9,550 |
26.09.24 10:34:59 | 109 | 9,548 |
26.09.24 10:34:36 | 100 | 9,546 |
26.09.24 10:34:36 | 45 | 9,546 |
26.09.24 10:34:36 | 45 | 9,546 |
26.09.24 10:34:34 | 2,10 Tsd. | 9,540 |
26.09.24 10:34:33 | 46 | 9,548 |
26.09.24 10:34:33 | 43 | 9,548 |
26.09.24 10:34:33 | 272 | 9,548 |
26.09.24 10:34:33 | 146 | 9,548 |
26.09.24 10:34:32 | 1,40 Tsd. | 9,546 |
26.09.24 10:34:20 | 19 | 9,538 |
26.09.24 10:34:19 | 20 | 9,536 |
26.09.24 10:34:14 | 33 | 9,538 |
26.09.24 10:34:14 | 200 | 9,538 |