Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:03 | 123 | 9,546 |
26.09.24 10:36:03 | 1 | 9,546 |
26.09.24 10:36:03 | 30 | 9,542 |
26.09.24 10:36:02 | 438 | 9,542 |
26.09.24 10:36:01 | 1 | 9,540 |
26.09.24 10:36:01 | 28 | 9,540 |
26.09.24 10:36:01 | 600 | 9,542 |
26.09.24 10:36:00 | 167 | 9,546 |
26.09.24 10:36:00 | 347 | 9,546 |
26.09.24 10:36:00 | 253 | 9,546 |
26.09.24 10:36:00 | 1,00 Tsd. | 9,550 |
26.09.24 10:36:00 | 787 | 9,550 |
26.09.24 10:36:00 | 100 | 9,550 |
26.09.24 10:36:00 | 10 | 9,550 |
26.09.24 10:35:57 | 157 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:57 | 300 | 9,528 |
26.09.24 10:35:54 | 170 | 9,526 |
26.09.24 10:35:54 | 600 | 9,522 |
26.09.24 10:35:54 | 30 | 9,522 |
26.09.24 10:35:54 | 1 | 9,522 |
26.09.24 10:35:53 | 50 | 9,522 |
26.09.24 10:35:53 | 150 | 9,522 |
26.09.24 10:35:46 | 100 | 9,522 |
26.09.24 10:35:44 | 55 | 9,522 |
26.09.24 10:35:44 | 50 | 9,522 |
26.09.24 10:35:44 | 50 | 9,522 |
26.09.24 10:35:41 | 41 | 9,500 |
26.09.24 10:35:41 | 461 | 9,510 |
26.09.24 10:35:41 | 400 | 9,510 |
26.09.24 10:35:41 | 212 | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:26 | 12 | 9,506 |
26.09.24 10:35:26 | 112 | 9,500 |
26.09.24 10:35:26 | 408 | 9,500 |
26.09.24 10:35:15 | 200 | 9,500 |
26.09.24 10:35:14 | 212 | 9,502 |
26.09.24 10:35:14 | 50 | 9,500 |
26.09.24 10:35:14 | 150 | 9,500 |
26.09.24 10:35:14 | 4,94 Tsd. | 9,500 |
26.09.24 10:35:14 | 400 | 9,500 |
26.09.24 10:35:14 | 246 | 9,500 |
26.09.24 10:35:14 | 32 | 9,502 |
26.09.24 10:35:14 | 8 | 9,502 |
26.09.24 10:35:14 | 775 | 9,500 |
26.09.24 10:35:14 | 2,66 Tsd. | 9,500 |
26.09.24 10:35:14 | 339 | 9,502 |