Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:03 | 1,20 Tsd. | 9,540 |
26.09.24 10:37:03 | 61 | 9,552 |
26.09.24 10:37:03 | 11 | 9,554 |
26.09.24 10:37:03 | 61 | 9,554 |
26.09.24 10:37:03 | 80 | 9,556 |
26.09.24 10:37:02 | 80 | 9,562 |
26.09.24 10:37:02 | 37 | 9,564 |
26.09.24 10:36:55 | 50 | 9,560 |
26.09.24 10:36:53 | 90 | 9,560 |
26.09.24 10:36:45 | 233 | 9,558 |
26.09.24 10:36:34 | 3 | 9,546 |
26.09.24 10:36:27 | 95 | 9,528 |
26.09.24 10:36:27 | 50 | 9,528 |
26.09.24 10:36:27 | 45 | 9,530 |
26.09.24 10:36:27 | 47 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:27 | 43 | 9,532 |
26.09.24 10:36:27 | 43 | 9,532 |
26.09.24 10:36:27 | 281 | 9,534 |
26.09.24 10:36:27 | 567 | 9,534 |
26.09.24 10:36:27 | 600 | 9,534 |
26.09.24 10:36:27 | 138 | 9,534 |
26.09.24 10:36:27 | 391 | 9,538 |
26.09.24 10:36:24 | 44 | 9,530 |
26.09.24 10:36:24 | 116 | 9,530 |
26.09.24 10:36:11 | 18 | 9,538 |
26.09.24 10:36:11 | 8 | 9,538 |
26.09.24 10:36:06 | 25 | 9,550 |
26.09.24 10:36:06 | 139 | 9,550 |
26.09.24 10:36:05 | 8 | 9,538 |
26.09.24 10:36:05 | 90 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:05 | 39 | 9,540 |
26.09.24 10:36:05 | 100 | 9,544 |
26.09.24 10:36:05 | 356 | 9,550 |
26.09.24 10:36:04 | 86 | 9,534 |
26.09.24 10:36:04 | 45 | 9,534 |
26.09.24 10:36:04 | 44 | 9,534 |
26.09.24 10:36:04 | 48 | 9,536 |
26.09.24 10:36:04 | 44 | 9,536 |
26.09.24 10:36:04 | 46 | 9,538 |
26.09.24 10:36:04 | 117 | 9,538 |
26.09.24 10:36:04 | 43 | 9,540 |
26.09.24 10:36:04 | 259 | 9,542 |
26.09.24 10:36:04 | 129 | 9,544 |
26.09.24 10:36:03 | 167 | 9,548 |
26.09.24 10:36:03 | 8 | 9,546 |