Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:58 | 9 | 9,492 |
26.09.24 10:37:58 | 391 | 9,494 |
26.09.24 10:37:58 | 50 | 9,492 |
26.09.24 10:37:58 | 136 | 9,492 |
26.09.24 10:37:56 | 52 | 9,516 |
26.09.24 10:37:46 | 33 | 9,516 |
26.09.24 10:37:46 | 47 | 9,516 |
26.09.24 10:37:45 | 100 | 9,500 |
26.09.24 10:37:45 | 520 | 9,500 |
26.09.24 10:37:45 | 8,08 Tsd. | 9,500 |
26.09.24 10:37:45 | 1,41 Tsd. | 9,500 |
26.09.24 10:37:45 | 169 | 9,500 |
26.09.24 10:37:45 | 201 | 9,512 |
26.09.24 10:37:45 | 144 | 9,514 |
26.09.24 10:37:44 | 257 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:44 | 125 | 9,522 |
26.09.24 10:37:44 | 12 | 9,522 |
26.09.24 10:37:42 | 42 | 9,532 |
26.09.24 10:37:30 | 52 | 9,546 |
26.09.24 10:37:28 | 590 | 9,546 |
26.09.24 10:37:28 | 10 | 9,546 |
26.09.24 10:37:26 | 61 | 9,550 |
26.09.24 10:37:26 | 45 | 9,548 |
26.09.24 10:37:26 | 47 | 9,548 |
26.09.24 10:37:26 | 47 | 9,548 |
26.09.24 10:37:24 | 15 | 9,544 |
26.09.24 10:37:21 | 20 | 9,544 |
26.09.24 10:37:14 | 107 | 9,526 |
26.09.24 10:37:14 | 154 | 9,530 |
26.09.24 10:37:14 | 20 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:08 | 100 | 9,544 |
26.09.24 10:37:05 | 40 | 9,540 |
26.09.24 10:37:05 | 99 | 9,540 |
26.09.24 10:37:04 | 597 | 9,550 |
26.09.24 10:37:04 | 3 | 9,550 |
26.09.24 10:37:03 | 40 | 9,532 |
26.09.24 10:37:03 | 36 | 9,532 |
26.09.24 10:37:03 | 7 | 9,532 |
26.09.24 10:37:03 | 50 | 9,534 |
26.09.24 10:37:03 | 150 | 9,534 |
26.09.24 10:37:03 | 266 | 9,538 |
26.09.24 10:37:03 | 600 | 9,540 |
26.09.24 10:37:03 | 281 | 9,540 |
26.09.24 10:37:03 | 800 | 9,540 |
26.09.24 10:37:03 | 391 | 9,544 |