Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:02 | 164 | 9,538 |
26.09.24 10:39:00 | 285 | 9,542 |
26.09.24 10:39:00 | 315 | 9,542 |
26.09.24 10:39:00 | 300 | 9,544 |
26.09.24 10:38:59 | 202 | 9,526 |
26.09.24 10:38:56 | 3 | 9,526 |
26.09.24 10:38:53 | 139 | 9,532 |
26.09.24 10:38:52 | 644 | 9,530 |
26.09.24 10:38:50 | 50 | 9,526 |
26.09.24 10:38:50 | 50 | 9,522 |
26.09.24 10:38:50 | 100 | 9,520 |
26.09.24 10:38:50 | 400 | 9,520 |
26.09.24 10:38:47 | 50 | 9,504 |
26.09.24 10:38:47 | 500 | 9,500 |
26.09.24 10:38:47 | 221 | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:47 | 15 | 9,494 |
26.09.24 10:38:47 | 215 | 9,488 |
26.09.24 10:38:24 | 108 | 9,480 |
26.09.24 10:38:24 | 22 | 9,480 |
26.09.24 10:38:16 | 146 | 9,476 |
26.09.24 10:38:16 | 38 | 9,476 |
26.09.24 10:38:14 | 52 | 9,486 |
26.09.24 10:38:14 | 50 | 9,486 |
26.09.24 10:38:14 | 127 | 9,484 |
26.09.24 10:38:14 | 400 | 9,484 |
26.09.24 10:38:11 | 212 | 9,478 |
26.09.24 10:38:11 | 39 | 9,478 |
26.09.24 10:38:11 | 48 | 9,476 |
26.09.24 10:38:11 | 94 | 9,468 |
26.09.24 10:38:11 | 54 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:08 | 7 | 9,480 |
26.09.24 10:38:08 | 8 | 9,480 |
26.09.24 10:38:07 | 11 | 9,486 |
26.09.24 10:38:05 | 126 | 9,468 |
26.09.24 10:38:03 | 78 | 9,474 |
26.09.24 10:38:03 | 58 | 9,474 |
26.09.24 10:38:02 | 29 | 9,474 |
26.09.24 10:38:02 | 28 | 9,474 |
26.09.24 10:38:00 | 63 | 9,474 |
26.09.24 10:38:00 | 1 | 9,474 |
26.09.24 10:38:00 | 143 | 9,480 |
26.09.24 10:38:00 | 50 | 9,480 |
26.09.24 10:37:58 | 302 | 9,484 |
26.09.24 10:37:58 | 211 | 9,486 |
26.09.24 10:37:58 | 1 | 9,486 |