VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:13:43 | 17 | 128,00 |
29.08.24 11:13:43 | 17 | 128,00 |
29.08.24 11:13:43 | 3 | 128,00 |
29.08.24 11:13:43 | 4 | 128,00 |
29.08.24 11:13:43 | 104 | 128,00 |
29.08.24 11:13:43 | 113 | 128,00 |
29.08.24 11:13:43 | 113 | 128,00 |
29.08.24 11:13:43 | 136 | 128,00 |
29.08.24 11:13:43 | 136 | 128,00 |
29.08.24 11:13:43 | 18 | 128,20 |
29.08.24 11:13:43 | 70 | 128,00 |
29.08.24 11:13:43 | 126 | 128,00 |
29.08.24 11:13:43 | 8 | 128,00 |
29.08.24 11:13:43 | 40 | 128,00 |
29.08.24 11:13:43 | 18 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:13:43 | 136 | 128,00 |
29.08.24 10:42:03 | 19 | 127,60 |
29.08.24 10:40:13 | 25 | 127,60 |
29.08.24 10:40:13 | 32 | 127,60 |
29.08.24 10:40:12 | 25 | 127,60 |
29.08.24 10:40:09 | 39 | 127,60 |
29.08.24 10:40:09 | 14 | 127,80 |
29.08.24 10:40:09 | 18 | 127,80 |
29.08.24 10:40:09 | 19 | 127,80 |
29.08.24 10:40:09 | 48 | 127,80 |
29.08.24 10:40:09 | 8 | 127,80 |
29.08.24 10:40:09 | 69 | 127,60 |
29.08.24 10:40:09 | 4 | 127,60 |
29.08.24 10:40:09 | 23 | 127,60 |
29.08.24 10:40:09 | 40 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:40:09 | 20 | 127,60 |
29.08.24 10:40:09 | 21 | 127,60 |
29.08.24 10:40:09 | 42 | 127,60 |
29.08.24 10:40:09 | 1 | 127,60 |
29.08.24 10:40:09 | 20 | 127,60 |
29.08.24 10:40:09 | 40 | 127,60 |
29.08.24 10:40:09 | 185 | 127,60 |
29.08.24 10:29:53 | 6 | 128,00 |
29.08.24 10:29:53 | 3 | 128,00 |
29.08.24 10:29:53 | 1 | 128,00 |
29.08.24 10:25:50 | 4 | 128,00 |
29.08.24 10:24:15 | 16 | 128,00 |
29.08.24 10:24:15 | 64 | 128,00 |
29.08.24 10:24:15 | 70 | 128,00 |
29.08.24 10:24:15 | 1 | 128,00 |