VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:08:19 | 8 | 127,00 |
29.08.24 17:08:19 | 7 | 127,00 |
29.08.24 17:08:19 | 1 | 127,00 |
29.08.24 17:08:19 | 50 | 127,00 |
29.08.24 17:08:19 | 50 | 127,00 |
29.08.24 17:08:19 | 40 | 127,00 |
29.08.24 17:08:19 | 90 | 127,00 |
29.08.24 17:08:19 | 68 | 127,00 |
29.08.24 17:08:19 | 81 | 127,00 |
29.08.24 17:08:19 | 743 | 127,00 |
29.08.24 17:08:19 | 19 | 127,00 |
29.08.24 17:08:19 | 21 | 127,00 |
29.08.24 17:08:19 | 19 | 127,00 |
29.08.24 17:08:19 | 83 | 127,00 |
29.08.24 17:08:19 | 75 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:08:19 | 75 | 127,00 |
29.08.24 17:08:19 | 45 | 127,00 |
29.08.24 17:08:19 | 150 | 127,00 |
29.08.24 17:08:19 | 31 | 127,20 |
29.08.24 17:08:19 | 18 | 127,20 |
29.08.24 17:08:19 | 21 | 127,20 |
29.08.24 17:08:19 | 20 | 127,20 |
29.08.24 17:08:19 | 16 | 127,20 |
29.08.24 17:08:19 | 40 | 127,40 |
29.08.24 17:08:19 | 18 | 127,40 |
29.08.24 17:08:19 | 17 | 127,40 |
29.08.24 17:08:19 | 21 | 127,40 |
29.08.24 17:08:19 | 59 | 127,40 |
29.08.24 17:08:19 | 8 | 127,40 |
29.08.24 17:08:19 | 19 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:07:00 | 26 | 127,40 |
29.08.24 17:06:02 | 21 | 127,60 |
29.08.24 17:06:02 | 18 | 127,60 |
29.08.24 17:06:02 | 5 | 127,60 |
29.08.24 17:06:02 | 15 | 127,60 |
29.08.24 17:05:41 | 23 | 127,40 |
29.08.24 17:05:37 | 24 | 127,20 |
29.08.24 17:05:37 | 8 | 127,40 |
29.08.24 17:05:11 | 70 | 127,40 |
29.08.24 17:05:09 | 2 | 127,60 |
29.08.24 17:05:08 | 6 | 127,60 |
29.08.24 17:05:07 | 45 | 127,60 |
29.08.24 17:05:07 | 21 | 127,60 |
29.08.24 17:05:07 | 3 | 127,60 |
29.08.24 17:05:07 | 19 | 127,60 |