LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:47:01 | - | 2,661 |
25.11.24 09:46:56 | - | 2,662 |
25.11.24 09:46:52 | - | 2,661 |
25.11.24 09:46:37 | - | 2,662 |
25.11.24 09:46:36 | - | 2,661 |
25.11.24 09:46:01 | - | 2,662 |
25.11.24 09:46:01 | - | 2,661 |
25.11.24 09:45:31 | - | 2,662 |
25.11.24 09:45:30 | - | 2,662 |
25.11.24 09:45:28 | - | 2,661 |
25.11.24 09:45:22 | - | 2,662 |
25.11.24 09:45:18 | - | 2,662 |
25.11.24 09:44:07 | - | 2,661 |
25.11.24 09:44:05 | - | 2,660 |
25.11.24 09:44:00 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:43:48 | - | 2,660 |
25.11.24 09:43:45 | - | 2,661 |
25.11.24 09:43:39 | - | 2,660 |
25.11.24 09:43:37 | - | 2,661 |
25.11.24 09:43:35 | - | 2,660 |
25.11.24 09:43:16 | - | 2,661 |
25.11.24 09:43:12 | - | 2,660 |
25.11.24 09:43:11 | - | 2,661 |
25.11.24 09:43:10 | - | 2,660 |
25.11.24 09:43:09 | - | 2,661 |
25.11.24 09:43:08 | - | 2,660 |
25.11.24 09:42:57 | - | 2,661 |
25.11.24 09:42:53 | - | 2,660 |
25.11.24 09:42:50 | - | 2,661 |
25.11.24 09:42:49 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:42:42 | - | 2,661 |
25.11.24 09:41:22 | - | 2,660 |
25.11.24 09:41:19 | - | 2,660 |
25.11.24 09:40:26 | - | 2,659 |
25.11.24 09:40:16 | - | 2,660 |
25.11.24 09:40:13 | - | 2,659 |
25.11.24 09:40:13 | - | 2,659 |
25.11.24 09:40:11 | - | 2,659 |
25.11.24 09:40:02 | - | 2,660 |
25.11.24 09:39:51 | - | 2,661 |
25.11.24 09:39:35 | - | 2,661 |
25.11.24 09:39:31 | - | 2,662 |
25.11.24 09:39:23 | - | 2,662 |
25.11.24 09:38:19 | - | 2,661 |
25.11.24 09:38:17 | - | 2,661 |