Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:02:27 | 38 | 143,86 |
28.11.24 10:02:27 | 1 | 143,86 |
28.11.24 10:02:27 | 7 | 143,84 |
28.11.24 10:02:27 | 71 | 143,86 |
28.11.24 10:02:27 | 77 | 143,88 |
28.11.24 10:02:25 | 10 | 143,90 |
28.11.24 10:02:25 | 37 | 143,90 |
28.11.24 10:02:25 | 54 | 143,90 |
28.11.24 10:02:25 | 4 | 143,90 |
28.11.24 10:02:03 | 10 | 143,92 |
28.11.24 10:02:03 | 59 | 143,92 |
28.11.24 10:01:47 | 22 | 143,94 |
28.11.24 10:01:47 | 7 | 143,94 |
28.11.24 10:01:41 | 58 | 143,92 |
28.11.24 10:01:41 | 58 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:01:40 | 30 | 143,90 |
28.11.24 10:01:33 | 31 | 143,90 |
28.11.24 10:01:31 | 41 | 143,90 |
28.11.24 10:01:29 | 61 | 143,90 |
28.11.24 10:01:29 | 94 | 143,88 |
28.11.24 10:01:29 | 20 | 143,92 |
28.11.24 10:01:29 | 42 | 143,92 |
28.11.24 10:01:27 | 44 | 143,92 |
28.11.24 10:01:27 | 58 | 143,92 |
28.11.24 10:01:27 | 45 | 143,92 |
28.11.24 10:01:27 | 58 | 143,92 |
28.11.24 10:01:24 | 40 | 143,94 |
28.11.24 10:01:24 | 19 | 143,94 |
28.11.24 10:01:24 | 58 | 143,94 |
28.11.24 10:01:24 | 36 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:01:24 | 47 | 143,92 |
28.11.24 10:01:23 | 58 | 143,96 |
28.11.24 10:01:23 | 105 | 143,94 |
28.11.24 10:01:23 | 74 | 143,92 |
28.11.24 10:01:23 | 58 | 143,92 |
28.11.24 10:01:23 | 79 | 143,94 |
28.11.24 10:01:18 | 15 | 143,98 |
28.11.24 10:01:18 | 58 | 143,96 |
28.11.24 10:01:18 | 55 | 143,98 |
28.11.24 10:01:18 | 3 | 143,98 |
28.11.24 10:01:18 | 67 | 143,98 |
28.11.24 10:01:18 | 200 | 143,98 |
28.11.24 10:01:18 | 215 | 143,98 |
28.11.24 10:01:18 | 58 | 143,98 |
28.11.24 10:01:18 | 58 | 143,96 |