Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:08:39 | 175 | 86,4400 |
20.02.25 20:08:39 | 500 | 86,4400 |
20.02.25 20:08:39 | 125 | 86,4500 |
20.02.25 20:08:39 | 100 | 86,4400 |
20.02.25 20:08:39 | 125 | 86,4400 |
20.02.25 20:08:39 | 100 | 86,4400 |
20.02.25 20:08:39 | 300 | 86,4400 |
20.02.25 20:08:39 | 125 | 86,4500 |
20.02.25 20:08:34 | 100 | 86,4800 |
20.02.25 20:08:26 | 100 | 86,4750 |
20.02.25 20:08:02 | 100 | 86,4750 |
20.02.25 20:07:44 | 122 | 86,4750 |
20.02.25 20:07:34 | 190 | 86,5200 |
20.02.25 20:07:27 | 100 | 86,4500 |
20.02.25 20:07:22 | 100 | 86,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:07:01 | 117 | 86,4600 |
20.02.25 20:06:56 | 100 | 86,4600 |
20.02.25 20:06:41 | 176 | 86,4700 |
20.02.25 20:06:39 | 200 | 86,4800 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:33 | 100 | 86,4900 |
20.02.25 20:06:30 | 100 | 86,4900 |
20.02.25 20:06:30 | 100 | 86,4900 |
20.02.25 20:06:30 | 100 | 86,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:06:30 | 100 | 86,4900 |
20.02.25 20:06:30 | 200 | 86,4900 |
20.02.25 20:06:29 | 100 | 86,4850 |
20.02.25 20:06:28 | 100 | 86,4850 |
20.02.25 20:06:28 | 100 | 86,4900 |
20.02.25 20:06:28 | 100 | 86,4900 |
20.02.25 20:06:28 | 100 | 86,4900 |
20.02.25 20:06:28 | 100 | 86,5000 |
20.02.25 20:06:20 | 100 | 86,5100 |
20.02.25 20:05:51 | 109 | 86,5100 |
20.02.25 20:05:51 | 100 | 86,5100 |
20.02.25 20:05:51 | 100 | 86,5100 |
20.02.25 20:05:51 | 100 | 86,5100 |
20.02.25 20:05:51 | 100 | 86,5100 |
20.02.25 20:05:51 | 100 | 86,5100 |