SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:25 | 40 | 97,15 |
11.09.24 16:04:25 | 53 | 97,15 |
11.09.24 16:03:25 | 43 | 97,20 |
11.09.24 16:03:25 | 9 | 97,20 |
11.09.24 16:01:59 | 40 | 97,25 |
11.09.24 16:01:49 | 114 | 97,30 |
11.09.24 16:01:49 | 43 | 97,30 |
11.09.24 16:01:49 | 170 | 97,30 |
11.09.24 16:01:49 | 100 | 97,30 |
11.09.24 16:01:49 | 54 | 97,30 |
11.09.24 16:01:49 | 64 | 97,30 |
11.09.24 16:01:49 | 326 | 97,25 |
11.09.24 16:01:49 | 79 | 97,25 |
11.09.24 16:01:49 | 98 | 97,25 |
11.09.24 16:01:49 | 150 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:49 | 61 | 97,25 |
11.09.24 16:01:49 | 63 | 97,25 |
11.09.24 16:01:49 | 50 | 97,20 |
11.09.24 16:01:49 | 7 | 97,20 |
11.09.24 16:01:49 | 120 | 97,20 |
11.09.24 16:01:49 | 64 | 97,20 |
11.09.24 16:01:49 | 9 | 97,20 |
11.09.24 16:01:20 | 3 | 97,15 |
11.09.24 16:01:20 | 16 | 97,10 |
11.09.24 16:01:20 | 51 | 97,10 |
11.09.24 16:01:20 | 63 | 97,10 |
11.09.24 16:01:20 | 64 | 97,10 |
11.09.24 16:01:20 | 63 | 97,10 |
11.09.24 15:51:17 | 8 | 97,15 |
11.09.24 15:49:03 | 52 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:03 | 140 | 97,15 |
11.09.24 15:49:03 | 90 | 97,15 |
11.09.24 15:49:03 | 6 | 97,15 |
11.09.24 15:49:03 | 53 | 97,15 |
11.09.24 15:49:03 | 61 | 97,15 |
11.09.24 15:46:30 | 3 | 97,15 |
11.09.24 15:46:30 | 42 | 97,10 |
11.09.24 15:46:30 | 170 | 97,10 |
11.09.24 15:46:30 | 130 | 97,10 |
11.09.24 15:46:30 | 6 | 97,10 |
11.09.24 15:40:06 | 87 | 97,10 |
11.09.24 15:40:06 | 28 | 97,10 |
11.09.24 15:40:06 | 21 | 97,10 |
11.09.24 15:40:06 | 7 | 97,10 |
11.09.24 15:40:06 | 100 | 97,10 |