BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:28 | 11 | 88,85 |
04.09.24 09:20:58 | 6 | 88,95 |
04.09.24 09:20:58 | 9 | 88,95 |
04.09.24 09:20:31 | 7 | 88,85 |
04.09.24 09:19:40 | 82 | 88,85 |
04.09.24 09:19:35 | 11 | 88,95 |
04.09.24 09:19:28 | 10 | 88,95 |
04.09.24 09:19:28 | 27 | 88,95 |
04.09.24 09:19:28 | 130 | 88,95 |
04.09.24 09:19:28 | 100 | 89,00 |
04.09.24 09:19:28 | 250 | 89,00 |
04.09.24 09:19:28 | 250 | 89,00 |
04.09.24 09:19:28 | 40 | 89,00 |
04.09.24 09:19:28 | 330 | 89,00 |
04.09.24 09:19:28 | 280 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:28 | 300 | 89,00 |
04.09.24 09:19:28 | 100 | 89,00 |
04.09.24 09:19:28 | 5 | 89,00 |
04.09.24 09:19:28 | 133 | 89,00 |
04.09.24 09:19:28 | 16 | 89,00 |
04.09.24 09:18:35 | 14 | 89,05 |
04.09.24 09:18:35 | 12 | 89,05 |
04.09.24 09:18:35 | 2 | 89,05 |
04.09.24 09:18:35 | 16 | 89,05 |
04.09.24 09:18:30 | 16 | 89,15 |
04.09.24 09:18:30 | 48 | 89,20 |
04.09.24 09:18:30 | 17 | 89,20 |
04.09.24 09:18:30 | 14 | 89,20 |
04.09.24 09:18:30 | 17 | 89,20 |
04.09.24 09:18:30 | 4 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:24 | 23 | 89,20 |
04.09.24 09:10:24 | 16 | 89,20 |
04.09.24 09:10:24 | 15 | 89,20 |
04.09.24 09:10:24 | 26 | 89,20 |
04.09.24 09:10:22 | 1 | 89,10 |
04.09.24 09:02:28 | 1 | 89,15 |
04.09.24 09:00:46 | 61 | 89,05 |
04.09.24 09:00:46 | 39 | 89,10 |
04.09.24 09:00:46 | 41 | 89,10 |
04.09.24 09:00:46 | 5 | 89,10 |
04.09.24 09:00:46 | 27 | 89,25 |
04.09.24 09:00:46 | 27 | 89,40 |
04.09.24 09:00:46 | 1 | 89,50 |
04.09.24 09:00:46 | 51 | 89,50 |
04.09.24 09:00:46 | 75 | 89,50 |