BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:55:20 | 155 | 88,80 |
04.09.24 09:53:22 | 6 | 88,85 |
04.09.24 09:52:14 | 2 | 88,90 |
04.09.24 09:52:14 | 15 | 88,90 |
04.09.24 09:52:14 | 4 | 88,90 |
04.09.24 09:52:14 | 26 | 88,90 |
04.09.24 09:41:11 | 5 | 88,90 |
04.09.24 09:41:11 | 14 | 88,90 |
04.09.24 09:41:11 | 10 | 88,90 |
04.09.24 09:41:11 | 10 | 88,85 |
04.09.24 09:41:11 | 6 | 88,85 |
04.09.24 09:41:11 | 2 | 88,85 |
04.09.24 09:40:57 | 2 | 88,80 |
04.09.24 09:40:01 | 5 | 88,80 |
04.09.24 09:36:01 | 33 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:01 | 27 | 88,75 |
04.09.24 09:35:09 | 40 | 88,80 |
04.09.24 09:35:09 | 1 | 88,80 |
04.09.24 09:35:06 | 1 | 88,80 |
04.09.24 09:35:06 | 1 | 88,80 |
04.09.24 09:35:02 | 28 | 88,75 |
04.09.24 09:35:02 | 93 | 88,75 |
04.09.24 09:35:02 | 4 | 88,75 |
04.09.24 09:35:02 | 17 | 88,75 |
04.09.24 09:35:02 | 14 | 88,75 |
04.09.24 09:35:02 | 17 | 88,75 |
04.09.24 09:35:02 | 9 | 88,70 |
04.09.24 09:35:02 | 11 | 88,70 |
04.09.24 09:34:33 | 4 | 88,60 |
04.09.24 09:34:28 | 2 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:34:28 | 1 | 88,65 |
04.09.24 09:33:17 | 73 | 88,75 |
04.09.24 09:33:17 | 160 | 88,75 |
04.09.24 09:33:17 | 20 | 88,75 |
04.09.24 09:32:30 | 7 | 88,75 |
04.09.24 09:31:29 | 4 | 88,75 |
04.09.24 09:30:30 | 4 | 88,75 |
04.09.24 09:29:28 | 3 | 88,75 |
04.09.24 09:28:28 | 3 | 88,75 |
04.09.24 09:27:29 | 7 | 88,75 |
04.09.24 09:26:28 | 299 | 88,80 |
04.09.24 09:26:28 | 155 | 88,80 |
04.09.24 09:26:28 | 6 | 88,80 |
04.09.24 09:26:22 | 4 | 88,85 |
04.09.24 09:25:41 | 40 | 88,80 |