BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:12:02 | 54 | 88,80 |
04.09.24 10:12:02 | 4 | 88,80 |
04.09.24 10:12:02 | 45 | 88,80 |
04.09.24 10:08:45 | 25 | 88,80 |
04.09.24 10:04:17 | 2 | 88,80 |
04.09.24 10:04:17 | 42 | 88,80 |
04.09.24 10:04:10 | 1 | 88,75 |
04.09.24 10:04:10 | 17 | 88,75 |
04.09.24 10:04:10 | 16 | 88,75 |
04.09.24 10:03:18 | 2 | 88,75 |
04.09.24 10:00:07 | 41 | 88,90 |
04.09.24 10:00:07 | 17 | 88,90 |
04.09.24 10:00:07 | 15 | 88,90 |
04.09.24 10:00:07 | 17 | 88,90 |
04.09.24 10:00:07 | 15 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:07 | 7 | 88,90 |
04.09.24 10:00:01 | 4 | 88,75 |
04.09.24 10:00:01 | 38 | 88,75 |
04.09.24 10:00:01 | 15 | 88,75 |
04.09.24 10:00:01 | 17 | 88,75 |
04.09.24 10:00:01 | 4 | 88,75 |
04.09.24 10:00:01 | 15 | 88,75 |
04.09.24 09:59:28 | 97 | 88,85 |
04.09.24 09:59:28 | 3 | 88,85 |
04.09.24 09:59:28 | 24 | 88,85 |
04.09.24 09:59:28 | 14 | 88,85 |
04.09.24 09:59:28 | 17 | 88,85 |
04.09.24 09:59:28 | 17 | 88,85 |
04.09.24 09:59:13 | 14 | 88,80 |
04.09.24 09:59:13 | 3 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:01 | 4 | 88,75 |
04.09.24 09:58:01 | 5 | 88,75 |
04.09.24 09:58:01 | 16 | 88,75 |
04.09.24 09:58:01 | 15 | 88,75 |
04.09.24 09:58:01 | 17 | 88,75 |
04.09.24 09:58:01 | 10 | 88,75 |
04.09.24 09:57:03 | 4 | 88,70 |
04.09.24 09:55:56 | 3 | 88,70 |
04.09.24 09:55:56 | 1 | 88,70 |
04.09.24 09:55:56 | 5 | 88,70 |
04.09.24 09:55:20 | 9 | 88,75 |
04.09.24 09:55:20 | 16 | 88,75 |
04.09.24 09:55:20 | 25 | 88,75 |
04.09.24 09:55:20 | 1 | 88,80 |
04.09.24 09:55:20 | 845 | 88,80 |