BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:13:00 | 16 | 88,70 |
04.09.24 11:08:38 | 28 | 88,70 |
04.09.24 11:07:22 | 4 | 88,70 |
04.09.24 11:07:22 | 8 | 88,70 |
04.09.24 11:07:21 | 29 | 88,60 |
04.09.24 11:06:40 | 6 | 88,70 |
04.09.24 11:06:40 | 1 | 88,70 |
04.09.24 11:06:40 | 165 | 88,70 |
04.09.24 11:06:40 | 60 | 88,70 |
04.09.24 11:06:40 | 478 | 88,70 |
04.09.24 11:06:40 | 22 | 88,70 |
04.09.24 11:06:40 | 17 | 88,75 |
04.09.24 11:06:40 | 5 | 88,75 |
04.09.24 11:06:40 | 10 | 88,75 |
04.09.24 11:06:40 | 80 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:06:40 | 93 | 88,75 |
04.09.24 11:06:40 | 65 | 88,75 |
04.09.24 10:59:46 | 92 | 88,75 |
04.09.24 10:59:46 | 18 | 88,75 |
04.09.24 10:56:25 | 17 | 88,80 |
04.09.24 10:56:25 | 2 | 88,80 |
04.09.24 10:56:25 | 7 | 88,80 |
04.09.24 10:50:51 | 6 | 88,85 |
04.09.24 10:50:51 | 35 | 88,85 |
04.09.24 10:50:51 | 49 | 88,85 |
04.09.24 10:50:51 | 5 | 88,85 |
04.09.24 10:40:20 | 8 | 88,80 |
04.09.24 10:40:20 | 7 | 88,80 |
04.09.24 10:40:20 | 13 | 88,80 |
04.09.24 10:40:20 | 16 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:19 | 22 | 88,75 |
04.09.24 10:40:19 | 6 | 88,75 |
04.09.24 10:40:19 | 5 | 88,75 |
04.09.24 10:40:19 | 30 | 88,75 |
04.09.24 10:40:19 | 60 | 88,75 |
04.09.24 10:40:08 | 6 | 88,75 |
04.09.24 10:40:08 | 5 | 88,75 |
04.09.24 10:40:08 | 3 | 88,75 |
04.09.24 10:40:08 | 70 | 88,75 |
04.09.24 10:40:08 | 100 | 88,75 |
04.09.24 10:39:33 | 5 | 88,80 |
04.09.24 10:15:35 | 35 | 88,80 |
04.09.24 10:12:02 | 21 | 88,80 |
04.09.24 10:12:02 | 6 | 88,80 |
04.09.24 10:12:02 | 2 | 88,80 |