BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:39:40 | 47 | 88,85 |
04.09.24 11:39:35 | 13 | 88,80 |
04.09.24 11:39:35 | 15 | 88,80 |
04.09.24 11:39:35 | 15 | 88,80 |
04.09.24 11:39:35 | 36 | 88,80 |
04.09.24 11:39:35 | 14 | 88,80 |
04.09.24 11:39:35 | 17 | 88,80 |
04.09.24 11:39:35 | 3 | 88,80 |
04.09.24 11:38:40 | 15 | 88,75 |
04.09.24 11:38:40 | 17 | 88,75 |
04.09.24 11:38:40 | 36 | 88,75 |
04.09.24 11:38:40 | 5 | 88,75 |
04.09.24 11:38:40 | 5 | 88,75 |
04.09.24 11:30:08 | 19 | 88,65 |
04.09.24 11:30:08 | 6 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:08 | 17 | 88,65 |
04.09.24 11:30:08 | 14 | 88,65 |
04.09.24 11:30:08 | 14 | 88,65 |
04.09.24 11:30:08 | 69 | 88,70 |
04.09.24 11:30:08 | 2 | 88,70 |
04.09.24 11:30:08 | 2 | 88,70 |
04.09.24 11:23:37 | 1 | 88,65 |
04.09.24 11:23:37 | 80 | 88,70 |
04.09.24 11:23:37 | 5 | 88,70 |
04.09.24 11:23:37 | 15 | 88,70 |
04.09.24 11:23:37 | 15 | 88,70 |
04.09.24 11:23:37 | 14 | 88,70 |
04.09.24 11:23:37 | 90 | 88,70 |
04.09.24 11:23:37 | 20 | 88,75 |
04.09.24 11:23:37 | 6 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:37 | 2 | 88,75 |
04.09.24 11:23:37 | 2 | 88,75 |
04.09.24 11:17:18 | 3 | 88,75 |
04.09.24 11:17:18 | 2 | 88,75 |
04.09.24 11:15:10 | 17 | 88,75 |
04.09.24 11:15:10 | 22 | 88,75 |
04.09.24 11:13:00 | 4 | 88,75 |
04.09.24 11:13:00 | 41 | 88,75 |
04.09.24 11:13:00 | 20 | 88,75 |
04.09.24 11:13:00 | 2 | 88,75 |
04.09.24 11:13:00 | 67 | 88,75 |
04.09.24 11:13:00 | 4 | 88,70 |
04.09.24 11:13:00 | 6 | 88,70 |
04.09.24 11:13:00 | 39 | 88,70 |
04.09.24 11:13:00 | 5 | 88,70 |