BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:27:38 | 110 | 88,80 |
04.09.24 12:27:38 | 33 | 88,80 |
04.09.24 12:27:38 | 58 | 88,80 |
04.09.24 12:27:38 | 15 | 88,80 |
04.09.24 12:27:38 | 14 | 88,80 |
04.09.24 12:27:38 | 15 | 88,80 |
04.09.24 12:27:38 | 36 | 88,80 |
04.09.24 12:27:38 | 14 | 88,80 |
04.09.24 12:27:38 | 69 | 88,75 |
04.09.24 12:27:38 | 17 | 88,75 |
04.09.24 12:27:38 | 9 | 88,75 |
04.09.24 12:27:38 | 6 | 88,75 |
04.09.24 12:27:38 | 14 | 88,75 |
04.09.24 12:27:38 | 46 | 88,75 |
04.09.24 12:27:38 | 15 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:27:38 | 6 | 88,75 |
04.09.24 12:17:53 | 1 | 88,75 |
04.09.24 12:17:52 | 1 | 88,75 |
04.09.24 12:17:28 | 15 | 88,75 |
04.09.24 12:17:28 | 16 | 88,75 |
04.09.24 12:17:28 | 14 | 88,75 |
04.09.24 12:17:28 | 16 | 88,75 |
04.09.24 12:17:28 | 2 | 88,75 |
04.09.24 12:17:27 | 9 | 88,85 |
04.09.24 12:17:27 | 17 | 88,85 |
04.09.24 12:17:27 | 36 | 88,85 |
04.09.24 12:17:27 | 123 | 88,80 |
04.09.24 12:17:27 | 14 | 88,80 |
04.09.24 12:17:27 | 14 | 88,80 |
04.09.24 12:17:27 | 17 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:27 | 90 | 88,80 |
04.09.24 12:15:07 | 2 | 88,80 |
04.09.24 12:15:07 | 2 | 88,80 |
04.09.24 12:11:27 | 1 | 88,85 |
04.09.24 11:57:45 | 7 | 88,85 |
04.09.24 11:52:38 | 4 | 88,85 |
04.09.24 11:52:38 | 4 | 88,85 |
04.09.24 11:52:38 | 6 | 88,85 |
04.09.24 11:52:38 | 8 | 88,85 |
04.09.24 11:52:38 | 2 | 88,85 |
04.09.24 11:39:40 | 26 | 88,90 |
04.09.24 11:39:40 | 22 | 88,90 |
04.09.24 11:39:40 | 6 | 88,90 |
04.09.24 11:39:40 | 14 | 88,85 |
04.09.24 11:39:40 | 28 | 88,85 |