BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:08 | 43 | 88,85 |
04.09.24 13:39:08 | 16 | 88,85 |
04.09.24 13:39:08 | 14 | 88,85 |
04.09.24 13:39:08 | 42 | 88,85 |
04.09.24 13:39:08 | 14 | 88,85 |
04.09.24 13:39:08 | 47 | 88,80 |
04.09.24 13:28:51 | 71 | 88,80 |
04.09.24 13:28:51 | 10 | 88,80 |
04.09.24 13:27:15 | 78 | 88,85 |
04.09.24 13:27:15 | 17 | 88,85 |
04.09.24 13:27:15 | 27 | 88,85 |
04.09.24 13:27:15 | 28 | 88,85 |
04.09.24 13:22:39 | 1 | 88,85 |
04.09.24 13:20:08 | 118 | 88,90 |
04.09.24 13:20:08 | 17 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:20:08 | 23 | 88,90 |
04.09.24 13:20:08 | 62 | 88,90 |
04.09.24 13:15:01 | 1 | 88,85 |
04.09.24 13:10:42 | 6 | 88,85 |
04.09.24 13:10:42 | 1 | 88,85 |
04.09.24 13:10:42 | 12 | 88,85 |
04.09.24 13:10:11 | 5 | 88,85 |
04.09.24 13:10:11 | 3 | 88,85 |
04.09.24 12:52:51 | 23 | 88,85 |
04.09.24 12:52:51 | 17 | 88,85 |
04.09.24 12:52:51 | 14 | 88,85 |
04.09.24 12:52:51 | 16 | 88,85 |
04.09.24 12:52:51 | 11 | 88,85 |
04.09.24 12:52:51 | 5 | 88,85 |
04.09.24 12:52:51 | 2 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:51 | 2 | 88,80 |
04.09.24 12:52:51 | 2 | 88,80 |
04.09.24 12:46:01 | 50 | 88,85 |
04.09.24 12:29:56 | 1 | 88,80 |
04.09.24 12:29:55 | 1 | 88,85 |
04.09.24 12:29:55 | 16 | 88,85 |
04.09.24 12:27:40 | 32 | 88,85 |
04.09.24 12:27:40 | 23 | 88,85 |
04.09.24 12:27:38 | 313 | 88,85 |
04.09.24 12:27:38 | 35 | 88,85 |
04.09.24 12:27:38 | 120 | 88,85 |
04.09.24 12:27:38 | 17 | 88,85 |
04.09.24 12:27:38 | 17 | 88,85 |
04.09.24 12:27:38 | 15 | 88,85 |
04.09.24 12:27:38 | 6 | 88,85 |