BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:27 | 5 | 88,80 |
04.09.24 14:46:27 | 6 | 88,80 |
04.09.24 14:46:27 | 2 | 88,80 |
04.09.24 14:46:27 | 16 | 88,80 |
04.09.24 14:31:31 | 8 | 88,85 |
04.09.24 14:27:14 | 2 | 88,80 |
04.09.24 14:27:14 | 9 | 88,80 |
04.09.24 14:27:14 | 11 | 88,80 |
04.09.24 14:24:36 | 16 | 88,80 |
04.09.24 14:24:36 | 11 | 88,80 |
04.09.24 14:20:28 | 8 | 88,75 |
04.09.24 14:20:28 | 20 | 88,75 |
04.09.24 14:20:28 | 29 | 88,75 |
04.09.24 14:20:28 | 1 | 88,75 |
04.09.24 14:19:16 | 9 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:19:16 | 15 | 88,70 |
04.09.24 14:19:16 | 20 | 88,70 |
04.09.24 14:16:59 | 2 | 88,75 |
04.09.24 14:14:18 | 1 | 88,75 |
04.09.24 14:00:07 | 1 | 88,75 |
04.09.24 13:59:33 | 10 | 88,80 |
04.09.24 13:59:33 | 4 | 88,80 |
04.09.24 13:59:33 | 14 | 88,80 |
04.09.24 13:59:33 | 42 | 88,80 |
04.09.24 13:44:23 | 25 | 88,75 |
04.09.24 13:44:23 | 15 | 88,75 |
04.09.24 13:44:23 | 16 | 88,75 |
04.09.24 13:44:23 | 16 | 88,75 |
04.09.24 13:44:23 | 3 | 88,80 |
04.09.24 13:44:23 | 17 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:44:23 | 16 | 88,80 |
04.09.24 13:44:23 | 17 | 88,80 |
04.09.24 13:39:11 | 40 | 88,85 |
04.09.24 13:39:10 | 27 | 88,80 |
04.09.24 13:39:08 | 9 | 88,90 |
04.09.24 13:39:08 | 28 | 88,90 |
04.09.24 13:39:08 | 140 | 88,90 |
04.09.24 13:39:08 | 41 | 88,90 |
04.09.24 13:39:08 | 14 | 88,90 |
04.09.24 13:39:08 | 17 | 88,90 |
04.09.24 13:39:08 | 15 | 88,90 |
04.09.24 13:39:08 | 15 | 88,90 |
04.09.24 13:39:08 | 13 | 88,85 |
04.09.24 13:39:08 | 43 | 88,85 |
04.09.24 13:39:08 | 39 | 88,85 |