BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:09 | 17 | 88,60 |
04.09.24 16:00:27 | 14 | 88,65 |
04.09.24 16:00:27 | 19 | 88,65 |
04.09.24 16:00:11 | 70 | 88,70 |
04.09.24 16:00:11 | 80 | 88,70 |
04.09.24 15:58:04 | 11 | 88,75 |
04.09.24 15:58:04 | 16 | 88,75 |
04.09.24 15:58:04 | 2 | 88,75 |
04.09.24 15:58:04 | 16 | 88,75 |
04.09.24 15:53:03 | 33 | 88,75 |
04.09.24 15:50:53 | 5 | 88,75 |
04.09.24 15:50:53 | 2 | 88,75 |
04.09.24 15:50:53 | 38 | 88,75 |
04.09.24 15:50:53 | 4 | 88,75 |
04.09.24 15:44:50 | 3 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:29 | 21 | 88,75 |
04.09.24 15:44:29 | 38 | 88,75 |
04.09.24 15:44:29 | 15 | 88,75 |
04.09.24 15:44:29 | 4 | 88,75 |
04.09.24 15:44:29 | 54 | 88,70 |
04.09.24 15:44:29 | 4 | 88,70 |
04.09.24 15:44:29 | 5 | 88,70 |
04.09.24 15:43:26 | 15 | 88,65 |
04.09.24 15:43:26 | 19 | 88,65 |
04.09.24 15:43:26 | 67 | 88,65 |
04.09.24 15:43:26 | 42 | 88,65 |
04.09.24 15:43:26 | 62 | 88,65 |
04.09.24 15:43:26 | 250 | 88,65 |
04.09.24 15:43:25 | 62 | 88,70 |
04.09.24 15:43:25 | 15 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:25 | 16 | 88,70 |
04.09.24 15:43:25 | 17 | 88,70 |
04.09.24 15:43:25 | 56 | 88,70 |
04.09.24 15:43:25 | 31 | 88,70 |
04.09.24 15:43:25 | 9 | 88,70 |
04.09.24 15:43:24 | 6 | 88,75 |
04.09.24 15:43:24 | 41 | 88,75 |
04.09.24 15:43:24 | 42 | 88,75 |
04.09.24 15:43:24 | 1 | 88,75 |
04.09.24 15:43:24 | 253 | 88,75 |
04.09.24 15:35:35 | 2 | 88,85 |
04.09.24 15:35:35 | 3 | 88,85 |
04.09.24 15:35:35 | 42 | 88,85 |
04.09.24 15:34:29 | 21 | 88,90 |
04.09.24 15:34:22 | 1 | 88,85 |