BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:38 | 5 | 88,80 |
04.09.24 15:15:38 | 5 | 88,80 |
04.09.24 15:13:11 | 13 | 88,80 |
04.09.24 15:13:11 | 27 | 88,80 |
04.09.24 15:13:11 | 40 | 88,80 |
04.09.24 15:13:11 | 5 | 88,80 |
04.09.24 15:13:11 | 5 | 88,80 |
04.09.24 15:05:38 | 1 | 88,85 |
04.09.24 15:05:38 | 142 | 88,85 |
04.09.24 15:05:38 | 11 | 88,85 |
04.09.24 15:05:38 | 40 | 88,85 |
04.09.24 15:05:38 | 15 | 88,85 |
04.09.24 15:05:38 | 197 | 88,85 |
04.09.24 15:05:38 | 44 | 88,85 |
04.09.24 15:05:38 | 17 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:05:38 | 16 | 88,85 |
04.09.24 15:05:38 | 15 | 88,85 |
04.09.24 15:05:38 | 3 | 88,85 |
04.09.24 14:54:12 | 1 | 88,85 |
04.09.24 14:54:12 | 14 | 88,85 |
04.09.24 14:54:12 | 5 | 88,85 |
04.09.24 14:50:13 | 1 | 88,80 |
04.09.24 14:50:08 | 2 | 88,80 |
04.09.24 14:50:08 | 6 | 88,80 |
04.09.24 14:50:08 | 5 | 88,80 |
04.09.24 14:50:06 | 14 | 88,85 |
04.09.24 14:50:06 | 3 | 88,85 |
04.09.24 14:50:06 | 43 | 88,80 |
04.09.24 14:50:06 | 1 | 88,80 |
04.09.24 14:50:06 | 3 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:03 | 1 | 88,80 |
04.09.24 14:50:03 | 7 | 88,80 |
04.09.24 14:50:03 | 2 | 88,80 |
04.09.24 14:46:28 | 28 | 88,80 |
04.09.24 14:46:27 | 5 | 88,80 |
04.09.24 14:46:27 | 6 | 88,80 |
04.09.24 14:46:27 | 2 | 88,80 |
04.09.24 14:46:27 | 16 | 88,80 |
04.09.24 14:31:31 | 8 | 88,85 |
04.09.24 14:27:14 | 2 | 88,80 |
04.09.24 14:27:14 | 9 | 88,80 |
04.09.24 14:27:14 | 11 | 88,80 |
04.09.24 14:24:36 | 16 | 88,80 |
04.09.24 14:24:36 | 11 | 88,80 |
04.09.24 14:20:28 | 8 | 88,75 |