BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:34 | 14 | 88,65 |
04.09.24 16:22:34 | 15 | 88,65 |
04.09.24 16:22:34 | 9 | 88,65 |
04.09.24 16:21:33 | 3 | 88,65 |
04.09.24 16:21:33 | 41 | 88,65 |
04.09.24 16:21:33 | 47 | 88,65 |
04.09.24 16:21:33 | 8 | 88,65 |
04.09.24 16:05:50 | 7 | 88,70 |
04.09.24 16:05:50 | 4 | 88,70 |
04.09.24 16:05:50 | 44 | 88,70 |
04.09.24 16:05:41 | 47 | 88,65 |
04.09.24 16:05:41 | 15 | 88,65 |
04.09.24 16:05:41 | 6 | 88,65 |
04.09.24 16:04:56 | 14 | 88,65 |
04.09.24 16:04:56 | 30 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:56 | 56 | 88,65 |
04.09.24 16:04:29 | 4 | 88,60 |
04.09.24 16:04:29 | 14 | 88,60 |
04.09.24 16:02:11 | 5 | 88,65 |
04.09.24 16:02:02 | 26 | 88,65 |
04.09.24 16:02:02 | 43 | 88,65 |
04.09.24 16:02:02 | 31 | 88,65 |
04.09.24 16:02:01 | 19 | 88,60 |
04.09.24 16:01:24 | 49 | 88,60 |
04.09.24 16:01:24 | 1 | 88,60 |
04.09.24 16:01:24 | 1 | 88,60 |
04.09.24 16:01:24 | 26 | 88,60 |
04.09.24 16:01:09 | 1 | 88,60 |
04.09.24 16:01:09 | 10 | 88,60 |
04.09.24 16:01:09 | 18 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:09 | 26 | 88,60 |
04.09.24 16:01:09 | 19 | 88,60 |
04.09.24 16:01:09 | 15 | 88,60 |
04.09.24 16:01:09 | 20 | 88,60 |
04.09.24 16:01:09 | 60 | 88,60 |
04.09.24 16:01:09 | 405 | 88,60 |
04.09.24 16:01:09 | 77 | 88,60 |
04.09.24 16:01:09 | 120 | 88,60 |
04.09.24 16:01:09 | 103 | 88,60 |
04.09.24 16:01:09 | 17 | 88,60 |
04.09.24 16:00:27 | 14 | 88,65 |
04.09.24 16:00:27 | 19 | 88,65 |
04.09.24 16:00:11 | 70 | 88,70 |
04.09.24 16:00:11 | 80 | 88,70 |
04.09.24 15:58:04 | 11 | 88,75 |