BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:51 | 38 | 89,00 |
04.09.24 16:35:55 | 52 | 88,95 |
04.09.24 16:35:55 | 14 | 88,95 |
04.09.24 16:35:55 | 6 | 88,95 |
04.09.24 16:35:55 | 6 | 88,95 |
04.09.24 16:35:55 | 6 | 88,95 |
04.09.24 16:35:02 | 18 | 88,95 |
04.09.24 16:35:02 | 22 | 88,95 |
04.09.24 16:34:31 | 75 | 88,90 |
04.09.24 16:34:31 | 119 | 88,90 |
04.09.24 16:34:31 | 15 | 88,90 |
04.09.24 16:34:31 | 17 | 88,90 |
04.09.24 16:34:31 | 4 | 88,90 |
04.09.24 16:30:49 | 2 | 88,85 |
04.09.24 16:30:49 | 36 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:48 | 5 | 88,85 |
04.09.24 16:28:41 | 14 | 88,85 |
04.09.24 16:28:41 | 10 | 88,85 |
04.09.24 16:28:41 | 60 | 88,85 |
04.09.24 16:28:41 | 15 | 88,85 |
04.09.24 16:28:41 | 35 | 88,85 |
04.09.24 16:28:41 | 9 | 88,85 |
04.09.24 16:26:35 | 14 | 88,80 |
04.09.24 16:26:35 | 3 | 88,80 |
04.09.24 16:25:21 | 42 | 88,75 |
04.09.24 16:25:21 | 7 | 88,75 |
04.09.24 16:25:21 | 56 | 88,75 |
04.09.24 16:25:21 | 16 | 88,75 |
04.09.24 16:25:21 | 17 | 88,75 |
04.09.24 16:25:21 | 14 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:21 | 128 | 88,75 |
04.09.24 16:25:21 | 19 | 88,70 |
04.09.24 16:22:34 | 34 | 88,60 |
04.09.24 16:22:34 | 14 | 88,60 |
04.09.24 16:22:34 | 35 | 88,60 |
04.09.24 16:22:34 | 16 | 88,60 |
04.09.24 16:22:34 | 17 | 88,60 |
04.09.24 16:22:34 | 14 | 88,60 |
04.09.24 16:22:34 | 90 | 88,60 |
04.09.24 16:22:34 | 17 | 88,65 |
04.09.24 16:22:34 | 14 | 88,65 |
04.09.24 16:22:34 | 15 | 88,65 |
04.09.24 16:22:34 | 9 | 88,65 |
04.09.24 16:21:33 | 3 | 88,65 |
04.09.24 16:21:33 | 41 | 88,65 |