BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:14 | 2 | 89,05 |
04.09.24 16:46:14 | 1 | 89,05 |
04.09.24 16:46:14 | 1 | 89,05 |
04.09.24 16:46:14 | 6 | 89,05 |
04.09.24 16:46:14 | 4 | 89,05 |
04.09.24 16:46:14 | 40 | 89,05 |
04.09.24 16:44:14 | 32 | 89,05 |
04.09.24 16:44:14 | 19 | 89,05 |
04.09.24 16:41:39 | 14 | 89,05 |
04.09.24 16:41:39 | 3 | 89,05 |
04.09.24 16:41:27 | 11 | 89,10 |
04.09.24 16:41:27 | 17 | 89,10 |
04.09.24 16:41:27 | 45 | 89,05 |
04.09.24 16:41:27 | 18 | 89,05 |
04.09.24 16:41:27 | 4 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:27 | 11 | 89,05 |
04.09.24 16:40:56 | 2 | 89,00 |
04.09.24 16:40:56 | 16 | 89,00 |
04.09.24 16:40:56 | 4 | 89,00 |
04.09.24 16:39:22 | 17 | 88,95 |
04.09.24 16:39:22 | 8 | 88,95 |
04.09.24 16:37:52 | 16 | 88,95 |
04.09.24 16:37:52 | 15 | 88,95 |
04.09.24 16:37:52 | 6 | 88,95 |
04.09.24 16:37:52 | 14 | 88,95 |
04.09.24 16:37:29 | 6 | 89,00 |
04.09.24 16:36:51 | 38 | 89,00 |
04.09.24 16:35:55 | 52 | 88,95 |
04.09.24 16:35:55 | 14 | 88,95 |
04.09.24 16:35:55 | 6 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:55 | 6 | 88,95 |
04.09.24 16:35:55 | 6 | 88,95 |
04.09.24 16:35:02 | 18 | 88,95 |
04.09.24 16:35:02 | 22 | 88,95 |
04.09.24 16:34:31 | 75 | 88,90 |
04.09.24 16:34:31 | 119 | 88,90 |
04.09.24 16:34:31 | 15 | 88,90 |
04.09.24 16:34:31 | 17 | 88,90 |
04.09.24 16:34:31 | 4 | 88,90 |
04.09.24 16:30:49 | 2 | 88,85 |
04.09.24 16:30:49 | 36 | 88,85 |
04.09.24 16:30:48 | 5 | 88,85 |
04.09.24 16:28:41 | 14 | 88,85 |
04.09.24 16:28:41 | 10 | 88,85 |
04.09.24 16:28:41 | 60 | 88,85 |