BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:06 | 14 | 89,15 |
04.09.24 17:04:06 | 17 | 89,15 |
04.09.24 17:04:06 | 3 | 89,15 |
04.09.24 17:02:02 | 3 | 89,20 |
04.09.24 16:57:27 | 3 | 89,20 |
04.09.24 16:57:27 | 2 | 89,20 |
04.09.24 16:55:27 | 7 | 89,20 |
04.09.24 16:55:27 | 28 | 89,20 |
04.09.24 16:55:27 | 13 | 89,20 |
04.09.24 16:55:27 | 70 | 89,20 |
04.09.24 16:52:09 | 5 | 89,15 |
04.09.24 16:52:09 | 6 | 89,15 |
04.09.24 16:52:05 | 40 | 89,20 |
04.09.24 16:52:05 | 10 | 89,20 |
04.09.24 16:52:05 | 70 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:05 | 20 | 89,20 |
04.09.24 16:52:05 | 1,07 Tsd. | 89,20 |
04.09.24 16:52:05 | 27 | 89,20 |
04.09.24 16:52:05 | 21 | 89,20 |
04.09.24 16:52:05 | 37 | 89,15 |
04.09.24 16:52:05 | 24 | 89,15 |
04.09.24 16:52:05 | 1 | 89,15 |
04.09.24 16:52:05 | 31 | 89,15 |
04.09.24 16:52:05 | 17 | 89,15 |
04.09.24 16:52:05 | 3 | 89,15 |
04.09.24 16:52:05 | 17 | 89,15 |
04.09.24 16:52:05 | 16 | 89,15 |
04.09.24 16:52:05 | 14 | 89,15 |
04.09.24 16:52:05 | 4 | 89,10 |
04.09.24 16:52:05 | 16 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:05 | 15 | 89,10 |
04.09.24 16:52:05 | 15 | 89,10 |
04.09.24 16:52:05 | 5 | 89,10 |
04.09.24 16:52:05 | 1 | 89,05 |
04.09.24 16:52:05 | 3 | 89,05 |
04.09.24 16:52:05 | 18 | 89,05 |
04.09.24 16:48:40 | 9 | 89,05 |
04.09.24 16:48:40 | 6 | 89,05 |
04.09.24 16:48:07 | 12 | 89,05 |
04.09.24 16:47:27 | 1 | 89,05 |
04.09.24 16:47:05 | 4 | 89,10 |
04.09.24 16:47:05 | 40 | 89,10 |
04.09.24 16:47:05 | 6 | 89,05 |
04.09.24 16:46:48 | 25 | 89,05 |
04.09.24 16:46:48 | 4 | 89,05 |