BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:24 | 17 | 89,20 |
04.09.24 17:19:24 | 12 | 89,20 |
04.09.24 17:18:21 | 11 | 89,20 |
04.09.24 17:18:21 | 104 | 89,20 |
04.09.24 17:18:04 | 46 | 89,20 |
04.09.24 17:18:04 | 14 | 89,20 |
04.09.24 17:17:59 | 1 | 89,15 |
04.09.24 17:17:59 | 14 | 89,15 |
04.09.24 17:17:59 | 14 | 89,15 |
04.09.24 17:17:59 | 15 | 89,15 |
04.09.24 17:17:27 | 4 | 89,20 |
04.09.24 17:17:27 | 1 | 89,20 |
04.09.24 17:15:50 | 16 | 89,20 |
04.09.24 17:15:50 | 1 | 89,20 |
04.09.24 17:15:50 | 12 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:16 | 1 | 89,20 |
04.09.24 17:13:06 | 13 | 89,20 |
04.09.24 17:13:04 | 10 | 89,20 |
04.09.24 17:13:04 | 12 | 89,20 |
04.09.24 17:13:04 | 6 | 89,20 |
04.09.24 17:10:44 | 12 | 89,25 |
04.09.24 17:10:44 | 62 | 89,25 |
04.09.24 17:10:44 | 13 | 89,25 |
04.09.24 17:10:44 | 20 | 89,25 |
04.09.24 17:05:49 | 16 | 89,25 |
04.09.24 17:05:49 | 15 | 89,25 |
04.09.24 17:05:49 | 15 | 89,25 |
04.09.24 17:05:49 | 7 | 89,25 |
04.09.24 17:05:49 | 14 | 89,25 |
04.09.24 17:05:49 | 2 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:49 | 6 | 89,25 |
04.09.24 17:05:49 | 15 | 89,25 |
04.09.24 17:05:49 | 28 | 89,25 |
04.09.24 17:05:16 | 2 | 89,25 |
04.09.24 17:05:16 | 5 | 89,25 |
04.09.24 17:05:16 | 3 | 89,25 |
04.09.24 17:05:16 | 5 | 89,25 |
04.09.24 17:05:16 | 6 | 89,25 |
04.09.24 17:05:15 | 12 | 89,25 |
04.09.24 17:05:15 | 5 | 89,25 |
04.09.24 17:04:25 | 30 | 89,25 |
04.09.24 17:04:25 | 15 | 89,25 |
04.09.24 17:04:25 | 5 | 89,25 |
04.09.24 17:04:25 | 5 | 89,25 |
04.09.24 17:04:14 | 17 | 89,20 |