BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 88 | 89,20 |
04.09.24 17:30:47 | 35 | 89,20 |
04.09.24 17:30:47 | 35 | 89,20 |
04.09.24 17:30:47 | 7 | 89,20 |
04.09.24 17:30:47 | 300 | 89,20 |
04.09.24 17:19:55 | 1 | 89,10 |
04.09.24 17:19:51 | 1 | 89,10 |
04.09.24 17:19:51 | 15 | 89,10 |
04.09.24 17:19:51 | 14 | 89,10 |
04.09.24 17:19:51 | 229 | 89,10 |
04.09.24 17:19:51 | 14 | 89,10 |
04.09.24 17:19:24 | 4 | 89,20 |
04.09.24 17:19:24 | 14 | 89,20 |
04.09.24 17:19:24 | 17 | 89,20 |
04.09.24 17:19:24 | 12 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:21 | 11 | 89,20 |
04.09.24 17:18:21 | 104 | 89,20 |
04.09.24 17:18:04 | 46 | 89,20 |
04.09.24 17:18:04 | 14 | 89,20 |
04.09.24 17:17:59 | 1 | 89,15 |
04.09.24 17:17:59 | 14 | 89,15 |
04.09.24 17:17:59 | 14 | 89,15 |
04.09.24 17:17:59 | 15 | 89,15 |
04.09.24 17:17:27 | 4 | 89,20 |
04.09.24 17:17:27 | 1 | 89,20 |
04.09.24 17:15:50 | 16 | 89,20 |
04.09.24 17:15:50 | 1 | 89,20 |
04.09.24 17:15:50 | 12 | 89,20 |
04.09.24 17:14:16 | 1 | 89,20 |
04.09.24 17:13:06 | 13 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:04 | 10 | 89,20 |
04.09.24 17:13:04 | 12 | 89,20 |
04.09.24 17:13:04 | 6 | 89,20 |
04.09.24 17:10:44 | 12 | 89,25 |
04.09.24 17:10:44 | 62 | 89,25 |
04.09.24 17:10:44 | 13 | 89,25 |
04.09.24 17:10:44 | 20 | 89,25 |
04.09.24 17:05:49 | 16 | 89,25 |
04.09.24 17:05:49 | 15 | 89,25 |
04.09.24 17:05:49 | 15 | 89,25 |
04.09.24 17:05:49 | 7 | 89,25 |
04.09.24 17:05:49 | 14 | 89,25 |
04.09.24 17:05:49 | 2 | 89,25 |
04.09.24 17:05:49 | 6 | 89,25 |
04.09.24 17:05:49 | 15 | 89,25 |