BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 5 | 89,20 |
04.09.24 17:30:47 | 34 | 89,20 |
04.09.24 17:30:47 | 43 | 89,20 |
04.09.24 17:30:47 | 127 | 89,20 |
04.09.24 17:30:47 | 39 | 89,20 |
04.09.24 17:30:47 | 5 | 89,20 |
04.09.24 17:30:47 | 1 | 89,20 |
04.09.24 17:30:47 | 1 | 89,20 |
04.09.24 17:30:47 | 27 | 89,20 |
04.09.24 17:30:47 | 128 | 89,20 |
04.09.24 17:30:47 | 7 | 89,20 |
04.09.24 17:30:47 | 51 | 89,20 |
04.09.24 17:30:47 | 109 | 89,20 |
04.09.24 17:30:47 | 44 | 89,20 |
04.09.24 17:30:47 | 9 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 12 | 89,20 |
04.09.24 17:30:47 | 17 | 89,20 |
04.09.24 17:30:47 | 57 | 89,20 |
04.09.24 17:30:47 | 162 | 89,20 |
04.09.24 17:30:47 | 49 | 89,20 |
04.09.24 17:30:47 | 50 | 89,20 |
04.09.24 17:30:47 | 57 | 89,20 |
04.09.24 17:30:47 | 1 | 89,20 |
04.09.24 17:30:47 | 112 | 89,20 |
04.09.24 17:30:47 | 1 | 89,20 |
04.09.24 17:30:47 | 26 | 89,20 |
04.09.24 17:30:47 | 154 | 89,20 |
04.09.24 17:30:47 | 61 | 89,20 |
04.09.24 17:30:47 | 80 | 89,20 |
04.09.24 17:30:47 | 224 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 813 | 89,20 |
04.09.24 17:30:47 | 5 | 89,20 |
04.09.24 17:30:47 | 13 | 89,20 |
04.09.24 17:30:47 | 252 | 89,20 |
04.09.24 17:30:47 | 168 | 89,20 |
04.09.24 17:30:47 | 46 | 89,20 |
04.09.24 17:30:47 | 2 | 89,20 |
04.09.24 17:30:47 | 2 | 89,20 |
04.09.24 17:30:47 | 88 | 89,20 |
04.09.24 17:30:47 | 35 | 89,20 |
04.09.24 17:30:47 | 35 | 89,20 |
04.09.24 17:30:47 | 7 | 89,20 |
04.09.24 17:30:47 | 300 | 89,20 |
04.09.24 17:19:55 | 1 | 89,10 |
04.09.24 17:19:51 | 1 | 89,10 |