BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 361 | 89,20 |
04.09.24 17:30:47 | 14 | 89,20 |
04.09.24 17:30:47 | 169 | 89,20 |
04.09.24 17:30:47 | 403 | 89,20 |
04.09.24 17:30:47 | 137 | 89,20 |
04.09.24 17:30:47 | 286 | 89,20 |
04.09.24 17:30:47 | 381 | 89,20 |
04.09.24 17:30:47 | 841 | 89,20 |
04.09.24 17:30:47 | 99 | 89,20 |
04.09.24 17:30:47 | 283 | 89,20 |
04.09.24 17:30:47 | 25 | 89,20 |
04.09.24 17:30:47 | 29 | 89,20 |
04.09.24 17:30:47 | 16 | 89,20 |
04.09.24 17:30:47 | 86 | 89,20 |
04.09.24 17:30:47 | 373 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 504 | 89,20 |
04.09.24 17:30:47 | 212 | 89,20 |
04.09.24 17:30:47 | 688 | 89,20 |
04.09.24 17:30:47 | 3 | 89,20 |
04.09.24 17:30:47 | 17 | 89,20 |
04.09.24 17:30:47 | 8 | 89,20 |
04.09.24 17:30:47 | 5 | 89,20 |
04.09.24 17:30:47 | 179 | 89,20 |
04.09.24 17:30:47 | 7 | 89,20 |
04.09.24 17:30:47 | 658 | 89,20 |
04.09.24 17:30:47 | 16 | 89,20 |
04.09.24 17:30:47 | 21 | 89,20 |
04.09.24 17:30:47 | 131 | 89,20 |
04.09.24 17:30:47 | 19 | 89,20 |
04.09.24 17:30:47 | 8 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1,34 Tsd. | 89,20 |
04.09.24 17:30:47 | 48 | 89,20 |
04.09.24 17:30:47 | 55 | 89,20 |
04.09.24 17:30:47 | 8 | 89,20 |
04.09.24 17:30:47 | 89 | 89,20 |
04.09.24 17:30:47 | 25 | 89,20 |
04.09.24 17:30:47 | 70 | 89,20 |
04.09.24 17:30:47 | 129 | 89,20 |
04.09.24 17:30:47 | 53 | 89,20 |
04.09.24 17:30:47 | 97 | 89,20 |
04.09.24 17:30:47 | 19 | 89,20 |
04.09.24 17:30:47 | 14 | 89,20 |
04.09.24 17:30:47 | 12 | 89,20 |
04.09.24 17:30:47 | 2 | 89,20 |
04.09.24 17:30:47 | 40 | 89,20 |